Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWN240517C00154000 | 2024-05-07 2:09PM EDT | 2024-05-17 | 3.50 | 2.95 | 6.30 | +1.04 | +42.28% | 3 | 128 | 50.81% |
IWN240621C00154000 | 2024-05-01 9:36AM EDT | 2024-06-21 | 2.50 | 3.10 | 7.80 | 0.00 | - | 1 | 5 | 31.73% |
IWN240816C00154000 | 2024-02-15 11:24AM EDT | 2024-08-16 | 9.60 | 5.10 | 9.80 | 0.00 | - | 1 | 3 | 27.47% |
IWN241115C00154000 | 2024-05-06 1:52PM EDT | 2024-11-15 | 11.35 | 8.80 | 13.50 | 0.00 | - | 20 | 21 | 28.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWN240517P00154000 | 2024-05-06 12:07PM EDT | 2024-05-17 | 1.15 | 0.00 | 2.10 | 0.00 | - | 2 | 19 | 26.50% |
IWN240816P00154000 | 2024-04-02 3:33PM EDT | 2024-08-16 | 6.50 | 4.00 | 8.40 | 0.00 | - | 1 | 2 | 28.19% |
IWN241115P00154000 | 2024-05-02 12:36PM EDT | 2024-11-15 | 8.80 | 3.80 | 8.70 | 0.00 | - | - | 1 | 21.17% |