Italia markets close in 2 hours 39 minutes
FTSE MIB
34.154,27 +167,37 (+0,49%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,06 -0,42 (-0,54%) Bitcoin EUR
59.147,46 +114,78 (+0,19%)
iShares Russell 2000 Value ETF (IWN)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:155.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240517C00155000 | 2024-05-06 9:49AM EDT | 2024-05-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1,346 | 0.00% |
| IWN240621C00155000 | 2024-05-03 10:41AM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 324 | 0.00% |
| IWN240816C00155000 | 2024-04-23 1:52PM EDT | 2024-08-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 578 | 0.00% |
| IWN241115C00155000 | 2024-05-03 9:53AM EDT | 2024-11-15 | 10.74 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240517P00155000 | 2024-05-06 1:18PM EDT | 2024-05-17 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.78% |
| IWN240621P00155000 | 2024-04-25 3:17PM EDT | 2024-06-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.39% |
| IWN240816P00155000 | 2024-04-19 10:04AM EDT | 2024-08-16 | 10.19 | 0.00 | 0.00 | 0.00 | - | 21 | 24 | 0.20% |
| IWN241115P00155000 | 2024-04-09 3:29PM EDT | 2024-11-15 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.20% |
© 2024 Yahoo. Tutti i diritti riservati.