Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWN240517C00156000 | 2024-05-06 11:49AM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
IWN240621C00156000 | 2024-04-25 9:51AM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
IWN240816C00156000 | 2024-04-02 12:04PM EDT | 2024-08-16 | 7.60 | 3.40 | 8.00 | 0.00 | - | 1 | 3 | 24.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWN240517P00156000 | 2024-04-19 3:56PM EDT | 2024-05-17 | 8.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IWN240621P00156000 | 2024-03-22 12:04PM EDT | 2024-06-21 | 5.80 | 7.60 | 12.20 | 0.00 | - | 4 | 0 | 54.58% |
IWN240816P00156000 | 2023-12-21 10:37AM EDT | 2024-08-16 | 9.00 | 9.00 | 12.50 | 0.00 | - | - | 2 | 37.57% |