Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWN240517C00157000 | 2024-04-29 10:18AM EDT | 2024-05-17 | 1.00 | 0.10 | 4.80 | 0.00 | - | 1 | 40 | 52.88% |
IWN240621C00157000 | 2024-04-01 11:59AM EDT | 2024-06-21 | 6.53 | 2.35 | 2.75 | 0.00 | - | 1 | 3 | 15.49% |
IWN240816C00157000 | 2024-04-22 11:16AM EDT | 2024-08-16 | 4.00 | 3.90 | 8.30 | 0.00 | - | 3 | 4 | 27.36% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWN240621P00157000 | 2024-04-01 11:59AM EDT | 2024-06-21 | 5.03 | 6.50 | 7.00 | 0.00 | - | 1 | 17 | 28.75% |
IWN240816P00157000 | 2024-04-15 3:19PM EDT | 2024-08-16 | 11.65 | 3.70 | 8.40 | 0.00 | - | 1 | 1 | 23.48% |