Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWN240517C00158000 | 2024-05-06 9:37AM EDT | 2024-05-17 | 1.10 | 1.35 | 1.65 | 0.00 | - | 1 | 19 | 21.18% |
IWN240621C00158000 | 2024-05-01 10:11AM EDT | 2024-06-21 | 1.50 | 3.40 | 3.80 | 0.00 | - | 1 | 6 | 20.17% |
IWN240816C00158000 | 2024-04-25 9:48AM EDT | 2024-08-16 | 3.50 | 6.00 | 6.50 | 0.00 | - | 1 | 4 | 21.74% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWN240621P00158000 | 2024-03-25 10:01AM EDT | 2024-06-21 | 6.50 | 8.60 | 9.00 | 0.00 | - | 7 | 7 | 37.07% |
IWN240816P00158000 | 2024-04-23 11:49AM EDT | 2024-08-16 | 9.50 | 5.70 | 6.30 | 0.00 | - | 2 | 27 | 16.71% |