Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWN240517C00165000 | 2024-05-06 3:39PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.20 | 0.00 | - | 1 | 68 | 21.14% |
IWN240621C00165000 | 2024-05-03 12:02PM EDT | 2024-06-21 | 0.90 | 0.00 | 1.45 | 0.00 | - | 1 | 68 | 19.59% |
IWN240816C00165000 | 2024-04-25 3:53PM EDT | 2024-08-16 | 1.96 | 2.80 | 4.90 | 0.00 | - | 1 | 70 | 24.99% |
IWN241115C00165000 | 2024-05-02 3:06PM EDT | 2024-11-15 | 4.90 | 5.80 | 6.50 | 0.00 | - | 4 | 18 | 21.84% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWN240621P00165000 | 2024-01-16 2:38PM EDT | 2024-06-21 | 18.00 | 11.00 | 15.10 | 0.00 | - | 1 | 0 | 45.40% |
IWN240816P00165000 | 2024-04-05 9:56AM EDT | 2024-08-16 | 12.77 | 10.10 | 14.70 | 0.00 | - | 14 | 8 | 29.24% |
IWN241115P00165000 | 2024-04-24 9:31AM EDT | 2024-11-15 | 15.95 | 11.70 | 13.20 | 0.00 | - | - | 5 | 17.81% |