Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.852,61 -1.257,10 (-2,09%)
iShares Russell 2000 Growth ETF (IWO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWO240517C00160000 | 2023-11-10 1:01PM EDT | 160.00 | 55.70 | 66.80 | 87.10 | 0.00 | - | - | 2 | 0.00% |
| IWO240517C00165000 | 2023-11-15 2:33PM EDT | 165.00 | 64.80 | 83.10 | 88.10 | 0.00 | - | 1 | 3 | 58.59% |
| IWO240517C00170000 | 2023-11-10 1:01PM EDT | 170.00 | 46.60 | 57.30 | 77.60 | 0.00 | - | - | 1 | 0.00% |
| IWO240517C00175000 | 2023-11-10 1:54PM EDT | 175.00 | 43.20 | 52.50 | 72.80 | 0.00 | - | - | 1 | 0.00% |
| IWO240517C00180000 | 2023-11-15 2:35PM EDT | 180.00 | 51.00 | 68.70 | 73.60 | 0.00 | - | - | 2 | 77.25% |
| IWO240517C00185000 | 2023-11-15 2:35PM EDT | 185.00 | 46.50 | 64.00 | 68.50 | 0.00 | - | - | 2 | 69.24% |
| IWO240517C00190000 | 2023-10-30 2:37PM EDT | 190.00 | 26.50 | 32.70 | 50.10 | 0.00 | - | 7 | 10 | 0.00% |
| IWO240517C00193000 | 2023-10-26 1:09PM EDT | 193.00 | 25.30 | 37.00 | 41.60 | 0.00 | - | 1 | 0 | 0.00% |
| IWO240517C00195000 | 2023-11-10 12:57PM EDT | 195.00 | 25.20 | 34.00 | 54.30 | 0.00 | - | - | 2 | 0.00% |
| IWO240517C00196000 | 2023-10-17 12:13PM EDT | 196.00 | 36.60 | 30.90 | 34.60 | 0.00 | - | - | 2 | 0.00% |
| IWO240517C00197000 | 2023-11-10 11:27AM EDT | 197.00 | 23.30 | 32.20 | 52.50 | 0.00 | - | 1 | 5 | 0.00% |
| IWO240517C00198000 | 2023-11-10 11:29AM EDT | 198.00 | 22.60 | 31.30 | 51.60 | 0.00 | - | 1 | 3 | 0.00% |
| IWO240517C00199000 | 2023-11-21 2:15PM EDT | 199.00 | 31.70 | 54.50 | 59.50 | 0.00 | - | - | 1 | 87.22% |
| IWO240517C00200000 | 2023-11-22 3:21PM EDT | 200.00 | 32.00 | 56.00 | 60.80 | 0.00 | - | 1 | 4 | 104.98% |
| IWO240517C00205000 | 2023-11-10 3:26PM EDT | 205.00 | 19.80 | 25.20 | 45.50 | 0.00 | - | - | 1 | 0.00% |
| IWO240517C00210000 | 2023-11-22 3:51PM EDT | 210.00 | 23.70 | 46.50 | 51.50 | 0.00 | - | 4 | 20 | 93.90% |
| IWO240517C00215000 | 2024-02-16 11:16AM EDT | 215.00 | 48.56 | 30.10 | 70.10 | 0.00 | - | 3 | 25 | 120.65% |
| IWO240517C00220000 | 2023-11-28 3:36PM EDT | 220.00 | 16.50 | 40.30 | 45.30 | 0.00 | - | - | 3 | 99.74% |
| IWO240517C00225000 | 2024-03-14 3:16PM EDT | 225.00 | 38.71 | 30.30 | 34.80 | 0.00 | - | 3 | 18 | 62.79% |
| IWO240517C00230000 | 2024-01-24 10:31AM EDT | 230.00 | 26.68 | 30.00 | 33.40 | 0.00 | - | 6 | 9 | 77.30% |
| IWO240517C00235000 | 2024-04-05 2:33PM EDT | 235.00 | 32.03 | 11.10 | 29.90 | 0.00 | - | 1 | 40 | 83.84% |
| IWO240517C00240000 | 2024-04-24 1:45PM EDT | 240.00 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| IWO240517C00245000 | 2024-04-22 2:58PM EDT | 245.00 | 8.90 | 8.70 | 13.70 | 0.00 | - | 1 | 4 | 38.15% |
| IWO240517C00250000 | 2024-04-22 1:24PM EDT | 250.00 | 5.20 | 6.60 | 8.70 | 0.00 | - | 1 | 23 | 29.29% |
| IWO240517C00255000 | 2024-04-23 11:25AM EDT | 255.00 | 5.35 | 3.80 | 5.70 | 0.00 | - | 1 | 14 | 27.20% |
| IWO240517C00260000 | 2024-04-26 1:19PM EDT | 260.00 | 2.75 | 0.40 | 5.20 | +0.75 | +37.50% | 2 | 62 | 33.39% |
| IWO240517C00265000 | 2024-04-25 2:05PM EDT | 265.00 | 1.25 | 0.10 | 1.45 | +0.45 | +56.25% | 20 | 36 | 22.02% |
| IWO240517C00270000 | 2024-04-23 9:38AM EDT | 270.00 | 0.45 | 0.10 | 5.00 | 0.00 | - | 8 | 43 | 46.13% |
| IWO240517C00275000 | 2024-04-15 1:00PM EDT | 275.00 | 0.30 | 0.00 | 0.60 | -0.75 | -71.43% | 1 | 31 | 25.00% |
| IWO240517C00280000 | 2024-04-22 3:36PM EDT | 280.00 | 0.09 | 0.00 | 1.00 | 0.00 | - | 1 | 70 | 32.94% |
| IWO240517C00285000 | 2024-03-21 2:08PM EDT | 285.00 | 3.64 | 0.00 | 5.00 | 0.00 | - | 8 | 24 | 63.04% |
| IWO240517C00290000 | 2024-04-18 9:30AM EDT | 290.00 | 0.15 | 0.00 | 4.00 | 0.00 | - | 1 | 152 | 62.43% |
| IWO240517C00295000 | 2024-04-11 9:41AM EDT | 295.00 | 0.70 | 0.00 | 5.00 | 0.00 | - | 1 | 57 | 57.31% |
| IWO240517C00300000 | 2024-04-12 3:42PM EDT | 300.00 | 0.38 | 0.00 | 5.00 | 0.00 | - | 1 | 97 | 61.45% |
| IWO240517C00305000 | 2024-01-03 2:43PM EDT | 305.00 | 0.55 | 0.00 | 4.90 | 0.00 | - | 4 | 5 | 65.06% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWO240517P00105000 | 2023-12-28 10:30AM EDT | 105.00 | 0.09 | 0.00 | 5.00 | 0.00 | - | - | 4 | 239.99% |
| IWO240517P00160000 | 2024-03-28 12:53PM EDT | 160.00 | 0.75 | 0.00 | 0.10 | 0.00 | - | 10 | 7 | 73.24% |
| IWO240517P00165000 | 2024-03-28 12:53PM EDT | 165.00 | 0.07 | 0.00 | 5.00 | 0.00 | - | 10 | 2 | 130.47% |
| IWO240517P00170000 | 2024-03-28 12:53PM EDT | 170.00 | 0.07 | 0.00 | 5.00 | 0.00 | - | 9 | 1 | 123.12% |
| IWO240517P00175000 | 2024-03-28 12:53PM EDT | 175.00 | 0.07 | 0.00 | 5.00 | 0.00 | - | 9 | 2 | 115.94% |
| IWO240517P00180000 | 2024-03-28 12:53PM EDT | 180.00 | 0.75 | 0.00 | 5.00 | 0.00 | - | 7 | 10 | 108.91% |
| IWO240517P00185000 | 2024-03-28 12:53PM EDT | 185.00 | 0.09 | 0.00 | 5.00 | 0.00 | - | 6 | 1 | 102.03% |
| IWO240517P00190000 | 2024-03-28 12:53PM EDT | 190.00 | 0.75 | 0.00 | 5.00 | 0.00 | - | 6 | 45 | 95.29% |
| IWO240517P00193000 | 2023-12-06 11:33AM EDT | 193.00 | 2.05 | 1.20 | 1.80 | 0.00 | - | 1 | 3 | 79.91% |
| IWO240517P00194000 | 2023-11-30 4:26PM EDT | 194.00 | 2.60 | 0.10 | 4.70 | 0.00 | - | - | 1 | 88.94% |
| IWO240517P00195000 | 2023-12-12 3:10PM EDT | 195.00 | 1.75 | 0.10 | 5.00 | 0.00 | - | 2 | 15 | 89.14% |
| IWO240517P00196000 | 2023-10-25 2:08PM EDT | 196.00 | 7.90 | 0.90 | 2.90 | 0.00 | - | 1 | 0 | 81.01% |
| IWO240517P00197000 | 2023-12-07 1:46PM EDT | 197.00 | 2.55 | 0.10 | 5.00 | 0.00 | - | 1 | 4 | 86.50% |
| IWO240517P00198000 | 2023-10-30 10:23AM EDT | 198.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| IWO240517P00199000 | 2023-12-13 4:32PM EDT | 199.00 | 1.75 | 0.20 | 5.00 | 0.00 | - | 1 | 2 | 84.35% |
| IWO240517P00200000 | 2024-02-23 10:30AM EDT | 200.00 | 0.65 | 0.00 | 5.00 | 0.00 | - | 1 | 15 | 82.10% |
| IWO240517P00205000 | 2024-02-23 10:30AM EDT | 205.00 | 0.85 | 0.05 | 4.80 | 0.00 | - | 1 | 20 | 74.95% |
| IWO240517P00210000 | 2024-02-13 10:30AM EDT | 210.00 | 1.52 | 0.00 | 5.00 | 0.00 | - | 40 | 62 | 69.24% |
| IWO240517P00215000 | 2023-11-28 11:35AM EDT | 215.00 | 6.60 | 0.10 | 5.00 | 0.00 | - | 1 | 16 | 63.28% |
| IWO240517P00220000 | 2024-04-12 2:38PM EDT | 220.00 | 0.78 | 0.00 | 5.00 | 0.00 | - | 10 | 19 | 56.56% |
| IWO240517P00225000 | 2024-04-16 11:50AM EDT | 225.00 | 1.14 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 50.22% |
| IWO240517P00230000 | 2024-04-26 2:42PM EDT | 230.00 | 0.40 | 0.00 | 5.00 | -1.65 | -80.49% | 10 | 30 | 58.61% |
| IWO240517P00235000 | 2024-04-23 3:49PM EDT | 235.00 | 0.95 | 0.00 | 5.00 | 0.00 | - | 1 | 20 | 51.12% |
| IWO240517P00240000 | 2024-04-26 11:58AM EDT | 240.00 | 1.22 | 0.05 | 4.80 | -0.40 | -24.69% | 20 | 9 | 42.47% |
| IWO240517P00245000 | 2024-04-26 11:58AM EDT | 245.00 | 2.27 | 0.05 | 5.00 | -0.83 | -26.77% | 20 | 40 | 35.41% |
| IWO240517P00250000 | 2024-04-25 3:59PM EDT | 250.00 | 5.40 | 2.55 | 4.20 | 0.00 | - | 5 | 91 | 23.32% |
| IWO240517P00255000 | 2024-04-23 9:47AM EDT | 255.00 | 7.90 | 4.30 | 6.30 | 0.00 | - | 1 | 25 | 21.77% |
| IWO240517P00260000 | 2024-04-04 2:00PM EDT | 260.00 | 4.50 | 7.00 | 12.00 | 0.00 | - | 2 | 1 | 32.92% |
| IWO240517P00265000 | 2024-04-22 11:56AM EDT | 265.00 | 19.71 | 10.20 | 15.20 | 0.00 | - | 16 | 18 | 31.68% |
| IWO240517P00270000 | 2024-04-16 11:37AM EDT | 270.00 | 19.50 | 14.10 | 19.10 | 0.00 | - | - | 1 | 31.75% |
| IWO240517P00275000 | 2024-04-03 10:18AM EDT | 275.00 | 12.60 | 18.70 | 31.50 | 0.00 | - | 3 | 0 | 73.44% |
© 2024 Yahoo. Tutti i diritti riservati.