Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWO240517C00200000 | 2023-11-22 3:21PM EDT | 2024-05-17 | 32.00 | 56.00 | 60.80 | 0.00 | - | 1 | 4 | 0.00% |
IWO250117C00200000 | 2024-01-04 10:47AM EDT | 2025-01-17 | 56.50 | 50.50 | 70.50 | 0.00 | - | 4 | 7 | 38.57% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWO240517P00200000 | 2024-02-23 10:30AM EDT | 2024-05-17 | 0.65 | 0.00 | 5.00 | 0.00 | - | 1 | 15 | 131.01% |
IWO240816P00200000 | 2024-04-24 9:52AM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
IWO250117P00200000 | 2024-02-29 10:30AM EDT | 2025-01-17 | 4.69 | 0.70 | 5.30 | 0.00 | - | 2 | 20 | 32.79% |