Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWO240517C00210000 | 2023-11-22 3:51PM EDT | 2024-05-17 | 23.70 | 46.50 | 51.50 | 0.00 | - | 4 | 20 | 0.00% |
IWO250117C00210000 | 2024-04-01 10:18AM EDT | 2025-01-17 | 71.00 | 49.10 | 51.30 | 0.00 | - | 1 | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWO240517P00210000 | 2024-02-13 10:30AM EDT | 2024-05-17 | 1.52 | 0.00 | 5.00 | 0.00 | - | 40 | 62 | 112.84% |
IWO240816P00210000 | 2024-05-01 12:00PM EDT | 2024-08-16 | 1.50 | 0.00 | 5.00 | 0.00 | - | 1 | 7 | 44.48% |
IWO250117P00210000 | 2024-01-10 4:28PM EDT | 2025-01-17 | 6.30 | 0.50 | 10.00 | 0.00 | - | 20 | 21 | 37.06% |