Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWO240517C00225000 | 2024-03-14 3:16PM EDT | 2024-05-17 | 38.71 | 30.30 | 34.80 | 0.00 | - | 3 | 18 | 0.00% |
IWO240816C00225000 | 2024-03-08 2:34PM EDT | 2024-08-16 | 50.00 | 42.00 | 46.80 | 0.00 | - | 1 | 1 | 50.57% |
IWO250117C00225000 | 2024-03-19 12:05PM EDT | 2025-01-17 | 50.00 | 38.60 | 41.10 | 0.00 | - | 1 | 8 | 22.96% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWO240517P00225000 | 2024-04-16 11:50AM EDT | 2024-05-17 | 1.14 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 86.50% |
IWO240816P00225000 | 2024-04-16 3:05PM EDT | 2024-08-16 | 3.80 | 0.00 | 2.25 | 0.00 | - | - | 1 | 25.42% |
IWO250117P00225000 | 2023-11-24 10:49AM EDT | 2025-01-17 | 15.20 | 4.20 | 13.40 | 0.00 | - | 1 | 8 | 34.20% |