Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWO240517C00230000 | 2024-05-02 11:15AM EDT | 2024-05-17 | 22.91 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
IWO250117C00230000 | 2024-01-03 3:00PM EDT | 2025-01-17 | 37.00 | 27.20 | 47.20 | 0.00 | - | 5 | 13 | 34.45% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWO240517P00230000 | 2024-04-26 2:42PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 12.50% |
IWO240816P00230000 | 2024-02-16 4:53PM EDT | 2024-08-16 | 4.40 | 1.45 | 6.20 | 0.00 | - | 200 | 21 | 34.76% |
IWO250117P00230000 | 2024-05-03 2:10PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 3.13% |