Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWO240517C00240000 | 2024-04-24 1:45PM EDT | 2024-05-17 | 14.25 | 0.00 | 21.80 | 0.00 | - | 1 | 3 | 50.10% |
IWO240621C00240000 | 2024-04-30 10:07AM EDT | 2024-06-21 | 18.37 | 21.40 | 24.20 | 0.00 | - | - | 0 | 33.14% |
IWO250117C00240000 | 2023-12-11 2:00PM EDT | 2025-01-17 | 22.90 | 22.40 | 32.40 | 0.00 | - | 4 | 8 | 25.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWO240517P00240000 | 2024-05-06 2:27PM EDT | 2024-05-17 | 0.20 | 0.00 | 1.75 | 0.00 | - | 3 | 23 | 49.12% |
IWO240621P00240000 | 2024-05-07 3:18PM EDT | 2024-06-21 | 1.25 | 1.40 | 3.00 | 0.00 | - | 1 | 10 | 28.45% |
IWO240816P00240000 | 2024-04-25 12:51PM EDT | 2024-08-16 | 7.10 | 2.15 | 5.60 | 0.00 | - | 5 | 5 | 25.30% |
IWO250117P00240000 | 2024-01-19 3:25PM EDT | 2025-01-17 | 14.50 | 8.50 | 13.50 | 0.00 | - | 5 | 42 | 26.54% |