Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWO240517C00245000 | 2024-04-22 2:58PM EDT | 2024-05-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IWO241115C00245000 | 2024-04-25 2:56PM EDT | 2024-11-15 | 23.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
IWO250117C00245000 | 2024-04-10 3:53PM EDT | 2025-01-17 | 34.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWO240517P00245000 | 2024-04-26 11:58AM EDT | 2024-05-17 | 2.27 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
IWO240816P00245000 | 2024-04-22 9:41AM EDT | 2024-08-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
IWO241115P00245000 | 2024-05-03 11:59AM EDT | 2024-11-15 | 8.80 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 1.56% |
IWO250117P00245000 | 2023-11-08 2:20PM EDT | 2025-01-17 | 33.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |