Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWO240517C00250000 | 2024-05-01 12:10PM EDT | 2024-05-17 | 4.53 | 6.60 | 16.60 | 0.00 | - | 1 | 24 | 67.68% |
IWO240816C00250000 | 2024-05-01 1:41PM EDT | 2024-08-16 | 12.90 | 17.50 | 22.50 | 0.00 | - | 1 | 5 | 31.90% |
IWO241115C00250000 | 2024-05-01 9:48AM EDT | 2024-11-15 | 19.38 | 23.90 | 28.90 | 0.00 | - | 1 | 1 | 32.00% |
IWO250117C00250000 | 2024-04-25 2:56PM EDT | 2025-01-17 | 23.25 | 27.70 | 32.70 | 0.00 | - | 3 | 9 | 32.32% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWO240517P00250000 | 2024-05-06 11:43AM EDT | 2024-05-17 | 0.70 | 0.00 | 4.60 | 0.00 | - | 2 | 91 | 54.71% |
IWO240621P00250000 | 2024-05-01 2:42PM EDT | 2024-06-21 | 6.13 | 0.65 | 5.60 | 0.00 | - | 5 | 5 | 27.86% |
IWO240816P00250000 | 2024-05-08 10:38AM EDT | 2024-08-16 | 5.78 | 3.30 | 8.30 | -6.01 | -50.98% | 1 | 2 | 23.90% |
IWO250117P00250000 | 2024-05-03 10:47AM EDT | 2025-01-17 | 13.00 | 9.00 | 13.80 | 0.00 | - | 1 | 3 | 21.73% |