Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWO240517C00255000 | 2024-05-03 9:42AM EDT | 2024-05-17 | 6.50 | 5.60 | 10.60 | 0.00 | - | 1 | 17 | 45.79% |
IWO240621C00255000 | 2024-04-29 10:36AM EDT | 2024-06-21 | 9.40 | 9.60 | 11.70 | 0.00 | - | 1 | 1 | 24.73% |
IWO240816C00255000 | 2024-04-25 12:36PM EDT | 2024-08-16 | 10.50 | 14.40 | 19.40 | 0.00 | - | 1 | 2 | 30.98% |
IWO250117C00255000 | 2024-05-01 3:18PM EDT | 2025-01-17 | 23.43 | 24.40 | 29.40 | 0.00 | - | 3 | 46 | 31.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWO240517P00255000 | 2024-05-07 10:11AM EDT | 2024-05-17 | 1.35 | 0.35 | 2.50 | 0.00 | - | 4 | 36 | 27.10% |
IWO240816P00255000 | 2024-04-10 11:44AM EDT | 2024-08-16 | 10.00 | 5.10 | 10.10 | 0.00 | - | 4 | 4 | 23.12% |
IWO250117P00255000 | 2024-04-01 10:11AM EDT | 2025-01-17 | 11.50 | 18.00 | 20.20 | 0.00 | - | 2 | 5 | 26.45% |