Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWO240517C00260000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 4.50 | 2.70 | 4.30 | 0.00 | - | 5 | 75 | 24.74% |
IWO240816C00260000 | 2024-04-26 12:59PM EDT | 2024-08-16 | 10.40 | 11.10 | 16.10 | 0.00 | - | 1 | 3 | 29.43% |
IWO250117C00260000 | 2024-05-01 3:18PM EDT | 2025-01-17 | 20.48 | 21.40 | 26.10 | 0.00 | - | 1 | 14 | 30.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWO240517P00260000 | 2024-05-07 10:11AM EDT | 2024-05-17 | 2.79 | 2.55 | 4.30 | 0.00 | - | 4 | 7 | 25.33% |
IWO240816P00260000 | 2024-04-22 11:56AM EDT | 2024-08-16 | 18.55 | 6.50 | 11.50 | 0.00 | - | 16 | 20 | 21.18% |
IWO250117P00260000 | 2024-03-08 2:03PM EDT | 2025-01-17 | 13.80 | 13.00 | 17.90 | 0.00 | - | 1 | 1 | 20.74% |