Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWO240517C00265000 | 2024-05-07 3:41PM EDT | 2024-05-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 13 | 86 | 1.56% |
IWO240621C00265000 | 2024-05-02 4:00PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.78% |
IWO240816C00265000 | 2024-05-01 12:58PM EDT | 2024-08-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.39% |
IWO241115C00265000 | 2024-04-10 3:17PM EDT | 2024-11-15 | 18.65 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.39% |
IWO250117C00265000 | 2024-04-02 3:35PM EDT | 2025-01-17 | 26.20 | 15.50 | 20.20 | 0.00 | - | 8 | 11 | 24.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWO240517P00265000 | 2024-05-06 11:01AM EDT | 2024-05-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |