Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWO240517C00270000 | 2024-05-07 3:38PM EDT | 2024-05-17 | 1.05 | 0.55 | 0.80 | 0.00 | - | 31 | 75 | 22.63% |
IWO240621C00270000 | 2024-05-07 12:55PM EDT | 2024-06-21 | 4.88 | 3.60 | 4.10 | 0.00 | - | 15 | 19 | 22.03% |
IWO240816C00270000 | 2024-04-25 2:09PM EDT | 2024-08-16 | 4.62 | 7.90 | 9.00 | 0.00 | - | 25 | 26 | 24.20% |
IWO241115C00270000 | 2024-05-07 1:51PM EDT | 2024-11-15 | 16.00 | 14.30 | 16.20 | 0.00 | - | 2 | 2 | 27.25% |
IWO250117C00270000 | 2024-04-09 9:30AM EDT | 2025-01-17 | 22.90 | 17.80 | 19.30 | 0.00 | - | 10 | 24 | 27.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWO240517P00270000 | 2024-04-16 11:37AM EDT | 2024-05-17 | 19.50 | 9.80 | 10.50 | 0.00 | - | - | 0 | 18.43% |
IWO250117P00270000 | 2024-03-21 10:31AM EDT | 2025-01-17 | 17.60 | 28.00 | 32.70 | 0.00 | - | - | 1 | 31.07% |