Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWO240517C00275000 | 2024-04-29 11:15AM EDT | 2024-05-17 | 0.25 | 0.05 | 0.25 | 0.00 | - | 4 | 32 | 21.70% |
IWO240621C00275000 | 2024-05-07 3:39PM EDT | 2024-06-21 | 2.95 | 2.05 | 2.45 | 0.00 | - | 3 | 9 | 20.61% |
IWO240816C00275000 | 2024-04-25 9:43AM EDT | 2024-08-16 | 3.70 | 5.70 | 6.90 | 0.00 | - | 1 | 7 | 23.20% |
IWO241115C00275000 | 2024-04-22 12:28PM EDT | 2024-11-15 | 8.20 | 11.80 | 13.90 | 0.00 | - | 2 | 3 | 26.52% |
IWO250117C00275000 | 2024-04-04 12:09PM EDT | 2025-01-17 | 22.90 | 12.30 | 17.00 | 0.00 | - | 1 | 46 | 26.63% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWO240517P00275000 | 2024-04-03 10:18AM EDT | 2024-05-17 | 12.60 | 15.30 | 19.30 | 0.00 | - | 3 | 0 | 57.50% |