Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWO240517C00300000 | 2024-04-12 3:42PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.05 | 0.00 | - | 1 | 97 | 38.28% |
IWO240816C00300000 | 2024-03-04 1:31PM EDT | 2024-08-16 | 7.00 | 1.80 | 6.40 | 0.00 | - | 1 | 6 | 35.07% |
IWO250117C00300000 | 2024-03-21 2:08PM EDT | 2025-01-17 | 12.50 | 2.70 | 7.30 | 0.00 | - | 1 | 13 | 23.30% |