Italia markets close in 2 hours 56 minutes
FTSE MIB
33.510,23 -196,98 (-0,58%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,44 +0,61 (+0,75%) Bitcoin EUR
57.548,61 +310,46 (+0,54%)
iShares Russell Mid-Cap Growth ETF (IWP)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWP240719C00090000 | 2024-04-19 2:49PM EDT | 90.00 | 16.75 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| IWP240719C00093000 | 2024-04-05 10:15AM EDT | 93.00 | 20.00 | 16.10 | 17.90 | 0.00 | - | 30 | 30 | 50.00% |
| IWP240719C00094000 | 2024-02-12 1:28PM EDT | 94.00 | 17.33 | 19.40 | 21.50 | 0.00 | - | - | 3 | 98.73% |
| IWP240719C00096000 | 2024-02-14 2:56PM EDT | 96.00 | 14.82 | 16.40 | 18.90 | 0.00 | - | 1 | 2 | 82.20% |
| IWP240719C00099000 | 2024-06-25 3:28PM EDT | 99.00 | 12.38 | 0.00 | 0.00 | +0.88 | +7.65% | 2 | 50 | 0.00% |
| IWP240719C00100000 | 2024-01-12 4:06PM EDT | 100.00 | 7.80 | 11.30 | 13.20 | 0.00 | - | - | 1 | 52.34% |
| IWP240719C00101000 | 2024-04-04 10:41AM EDT | 101.00 | 13.61 | 8.70 | 10.40 | 0.00 | - | 13 | 15 | 38.48% |
| IWP240719C00102000 | 2024-05-14 12:12PM EDT | 102.00 | 9.30 | 7.80 | 9.70 | 0.00 | - | 1 | 1 | 39.58% |
| IWP240719C00105000 | 2024-05-15 11:38AM EDT | 105.00 | 8.40 | 4.70 | 6.20 | 0.00 | - | 6 | 10 | 24.81% |
| IWP240719C00106000 | 2024-06-17 1:38PM EDT | 106.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 0.00% |
| IWP240719C00110000 | 2024-06-24 10:01AM EDT | 110.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
| IWP240719C00115000 | 2024-06-24 3:00PM EDT | 115.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 33 | 225 | 3.13% |
| IWP240719C00120000 | 2024-02-16 11:40AM EDT | 120.00 | 1.25 | 1.00 | 2.35 | 0.00 | - | 36 | 235 | 50.78% |
| IWP240719C00125000 | 2024-02-28 10:40AM EDT | 125.00 | 0.30 | 0.00 | 0.95 | 0.00 | - | - | 1 | 44.78% |
| IWP240719C00130000 | 2023-12-28 11:49AM EDT | 130.00 | 0.55 | 0.00 | 1.00 | 0.00 | - | - | 3 | 54.64% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWP240719P00070000 | 2024-01-05 12:28PM EDT | 70.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 101.86% |
| IWP240719P00075000 | 2024-01-16 10:30AM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| IWP240719P00099000 | 2024-02-09 4:26PM EDT | 99.00 | 1.15 | 0.45 | 1.35 | 0.00 | - | - | 47 | 48.22% |
| IWP240719P00102000 | 2024-02-09 1:30PM EDT | 102.00 | 1.50 | 0.65 | 1.70 | 0.00 | - | - | 10 | 43.80% |
| IWP240719P00104000 | 2024-02-09 4:26PM EDT | 104.00 | 1.95 | 0.90 | 2.20 | 0.00 | - | - | 37 | 42.99% |
| IWP240719P00106000 | 2024-04-16 11:04AM EDT | 106.00 | 2.38 | 0.00 | 1.05 | 0.00 | - | 1 | 19 | 24.24% |
| IWP240719P00110000 | 2024-06-21 12:07PM EDT | 110.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.