Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 75.00 | 0.10 | 0.00 | - | - | 2 |
16.75 | 0.00 | - | 20 | 20 | 90.00 | - | - | - | - | - |
20.00 | 0.00 | - | 30 | 30 | 93.00 | - | - | - | - | - |
17.33 | 0.00 | - | - | 3 | 94.00 | - | - | - | - | - |
14.82 | 0.00 | - | 1 | 2 | 96.00 | - | - | - | - | - |
11.80 | 0.00 | - | 50 | 16 | 99.00 | 1.15 | 0.00 | - | - | 47 |
7.80 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
13.61 | 0.00 | - | 13 | 15 | 101.00 | - | - | - | - | - |
9.30 | 0.00 | - | 1 | 1 | 102.00 | 1.50 | 0.00 | - | - | 10 |
- | - | - | - | - | 104.00 | 1.95 | 0.00 | - | - | 37 |
8.40 | 0.00 | - | 6 | 10 | 105.00 | - | - | - | - | - |
4.80 | -0.30 | -5.88% | 54 | 86 | 106.00 | 2.38 | 0.00 | - | 1 | 19 |
2.10 | +0.35 | +20.00% | 1 | 112 | 110.00 | 1.60 | 0.00 | - | 1 | 9 |
0.30 | 0.00 | - | 1 | 224 | 115.00 | - | - | - | - | - |
0.20 | 0.00 | - | 36 | 235 | 120.00 | - | - | - | - | - |
0.30 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
0.55 | 0.00 | - | - | 3 | 130.00 | - | - | - | - | - |