Italia markets close in 3 hours 13 minutes
FTSE MIB
33.536,82 -170,39 (-0,51%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,31 +0,48 (+0,59%) Bitcoin EUR
57.450,02 +270,05 (+0,47%)
iShares Russell Mid-Cap Growth ETF (IWP)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWP241018C00097000 | 2024-06-07 10:04AM EDT | 97.00 | 14.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| IWP241018C00099000 | 2024-04-19 9:43AM EDT | 99.00 | 10.40 | 14.80 | 16.80 | 0.00 | - | 1 | 1 | 43.35% |
| IWP241018C00101000 | 2024-05-21 9:43AM EDT | 101.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| IWP241018C00102000 | 2024-02-28 11:35AM EDT | 102.00 | 13.43 | 14.30 | 17.10 | 0.00 | - | - | 6 | 52.71% |
| IWP241018C00103000 | 2024-02-28 11:37AM EDT | 103.00 | 12.50 | 13.40 | 16.30 | 0.00 | - | - | 3 | 51.59% |
| IWP241018C00108000 | 2024-04-01 1:00PM EDT | 108.00 | 10.10 | 5.20 | 8.00 | 0.00 | - | - | 3 | 27.67% |
| IWP241018C00110000 | 2024-06-03 1:26PM EDT | 110.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| IWP241018C00113000 | 2024-06-17 2:37PM EDT | 113.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.78% |
| IWP241018C00115000 | 2024-05-15 1:23PM EDT | 115.00 | 4.04 | 0.80 | 3.30 | 0.00 | - | 20 | 45 | 21.03% |
| IWP241018C00116000 | 2024-06-13 11:31AM EDT | 116.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 14 | 39 | 1.56% |
| IWP241018C00120000 | 2024-05-22 2:22PM EDT | 120.00 | 1.48 | 0.00 | 1.60 | 0.00 | - | 37 | 56 | 19.47% |
| IWP241018C00125000 | 2024-05-08 9:30AM EDT | 125.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
| IWP241018C00135000 | 2024-04-04 2:07PM EDT | 135.00 | 0.40 | 0.10 | 1.35 | 0.00 | - | 1 | 2 | 31.41% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWP241018P00100000 | 2024-06-07 9:45AM EDT | 100.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| IWP241018P00103000 | 2024-06-03 3:12PM EDT | 103.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| IWP241018P00105000 | 2024-06-07 9:45AM EDT | 105.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| IWP241018P00114000 | 2024-06-13 12:05PM EDT | 114.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IWP241018P00115000 | 2024-04-02 9:30AM EDT | 115.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.