Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWP250117C00100000 | 2024-06-07 10:04AM EDT | 100.00 | 13.36 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
IWP250117C00104000 | 2024-06-25 3:28PM EDT | 104.00 | 11.23 | 0.00 | 0.00 | -1.57 | -12.27% | 2 | 4 | 0.00% |
IWP250117C00110000 | 2024-06-04 11:19AM EDT | 110.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
IWP250117C00115000 | 2024-05-21 3:35PM EDT | 115.00 | 5.40 | 3.80 | 5.00 | 0.00 | - | - | 1 | 20.99% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWP250117P00085000 | 2024-05-29 12:21PM EDT | 85.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
IWP250117P00104000 | 2024-06-04 9:52AM EDT | 104.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |