Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWP240719C00115000 | 2024-06-27 1:17PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 224 | 17.41% |
IWP241018C00115000 | 2024-05-15 1:23PM EDT | 2024-10-18 | 4.04 | 0.80 | 3.30 | 0.00 | - | 20 | 45 | 21.31% |
IWP250117C00115000 | 2024-05-21 3:35PM EDT | 2025-01-17 | 5.40 | 3.80 | 5.00 | 0.00 | - | - | 1 | 21.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWP241018P00115000 | 2024-04-02 9:30AM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |