Italia markets close in 1 hour 10 minutes
FTSE MIB
33.369,06 -172,92 (-0,52%) Dow Jones
39.180,36 +52,56 (+0,13%) Nasdaq
17.855,75 +50,59 (+0,28%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,65 +0,75 (+0,93%) Bitcoin EUR
58.119,03 +368,12 (+0,64%)
iShares Russell Mid-Cap ETF (IWR)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:19AM EDT. Mercato aperto.
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWR241115C00070000 | 2024-03-21 10:51AM EDT | 70.00 | 15.90 | 10.30 | 12.10 | 0.00 | - | - | 5 | 26.26% |
| IWR241115C00075000 | 2024-04-02 9:45AM EDT | 75.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| IWR241115C00076000 | 2024-05-17 10:42AM EDT | 76.00 | 9.31 | 6.00 | 8.30 | 0.00 | - | 1 | 2 | 28.58% |
| IWR241115C00078000 | 2024-05-17 10:59AM EDT | 78.00 | 7.76 | 4.70 | 6.40 | 0.00 | - | 1 | 71 | 24.65% |
| IWR241115C00080000 | 2024-05-14 12:52PM EDT | 80.00 | 4.40 | 3.80 | 5.00 | 0.00 | - | - | 4 | 22.93% |
| IWR241115C00081000 | 2024-06-27 10:02AM EDT | 81.00 | 3.50 | 3.20 | 4.10 | -0.60 | -14.63% | 5 | 31 | 20.84% |
| IWR241115C00082000 | 2024-06-03 9:35AM EDT | 82.00 | 4.00 | 2.65 | 3.20 | 0.00 | - | 1 | 15 | 18.59% |
| IWR241115C00084000 | 2024-06-24 2:02PM EDT | 84.00 | 2.25 | 1.80 | 2.10 | 0.00 | - | 3 | 45 | 16.90% |
| IWR241115C00085000 | 2024-06-11 10:18AM EDT | 85.00 | 1.70 | 1.45 | 1.75 | 0.00 | - | 2 | 23 | 16.71% |
| IWR241115C00086000 | 2024-06-25 1:19PM EDT | 86.00 | 1.27 | 1.10 | 1.45 | 0.00 | - | 1 | 16 | 16.58% |
| IWR241115C00087000 | 2024-06-24 10:50AM EDT | 87.00 | 1.40 | 0.00 | 1.20 | 0.00 | - | 1 | 5 | 16.52% |
| IWR241115C00088000 | 2024-06-11 10:18AM EDT | 88.00 | 0.85 | 0.00 | 0.95 | 0.00 | - | 6 | 7 | 16.21% |
| IWR241115C00089000 | 2024-06-11 10:15AM EDT | 89.00 | 0.65 | 0.00 | 0.85 | 0.00 | - | 4 | 7 | 16.74% |
| IWR241115C00090000 | 2024-04-02 9:45AM EDT | 90.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWR241115P00060000 | 2024-06-26 10:12AM EDT | 60.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| IWR241115P00071000 | 2024-05-31 10:29AM EDT | 71.00 | 0.65 | 0.35 | 0.70 | 0.00 | - | 10 | 42 | 19.72% |
| IWR241115P00075000 | 2024-06-26 10:12AM EDT | 75.00 | 1.10 | 0.80 | 1.05 | 0.00 | - | 2 | 7 | 16.19% |
| IWR241115P00076000 | 2024-05-07 9:45AM EDT | 76.00 | 1.53 | 1.00 | 1.65 | 0.00 | - | 15 | 17 | 18.21% |
| IWR241115P00077000 | 2024-06-10 9:31AM EDT | 77.00 | 1.50 | 1.15 | 1.60 | 0.00 | - | 10 | 31 | 16.03% |
| IWR241115P00079000 | 2024-05-23 11:39AM EDT | 79.00 | 1.45 | 0.85 | 2.30 | 0.00 | - | 22 | 0 | 15.71% |
| IWR241115P00080000 | 2024-06-03 2:05PM EDT | 80.00 | 2.15 | 1.70 | 2.25 | 0.00 | - | 2 | 2 | 13.18% |
| IWR241115P00082000 | 2024-06-18 2:08PM EDT | 82.00 | 2.73 | 2.65 | 3.10 | 0.00 | - | 7 | 62 | 12.15% |
| IWR241115P00083000 | 2024-06-06 11:15AM EDT | 83.00 | 4.00 | 2.95 | 3.60 | 0.00 | - | 5 | 15 | 11.51% |
| IWR241115P00085000 | 2024-04-12 10:00AM EDT | 85.00 | 5.00 | 3.40 | 5.30 | 0.00 | - | 5 | 5 | 13.14% |
© 2024 Yahoo. Tutti i diritti riservati.