Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWR240719C00082000 | 2024-06-24 10:04AM EDT | 82.00 | 1.25 | 0.50 | 0.75 | 0.00 | - | 7 | 7 | 14.97% |
IWR240719C00083000 | 2024-06-17 10:00AM EDT | 83.00 | 0.40 | 0.20 | 0.55 | 0.00 | - | 1 | 2 | 16.41% |
IWR240719C00084000 | 2024-06-24 11:51AM EDT | 84.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 1 | 6 | 15.77% |
IWR240719C00085000 | 2024-05-17 10:11AM EDT | 85.00 | 1.00 | 0.00 | 0.40 | 0.00 | - | 26 | 26 | 20.80% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWR240719P00076000 | 2024-06-06 1:10PM EDT | 76.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | - | 1 | 19.97% |
IWR240719P00078000 | 2024-06-03 10:56AM EDT | 78.00 | 0.55 | 0.15 | 0.25 | 0.00 | - | 10 | 10 | 14.75% |
IWR240719P00082000 | 2024-06-11 11:38AM EDT | 82.00 | 1.90 | 1.15 | 1.95 | 0.00 | - | 1 | 6 | 16.33% |