Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWS241115C00085000 | 2024-05-01 1:38PM EDT | 85.00 | 35.00 | 37.90 | 40.10 | 0.00 | - | - | 140 | 59.01% |
IWS241115C00113000 | 2024-06-21 11:48AM EDT | 113.00 | 11.00 | 9.80 | 11.70 | 0.00 | - | 2 | 0 | 24.96% |
IWS241115C00114000 | 2024-05-06 3:22PM EDT | 114.00 | 11.21 | 10.40 | 12.50 | 0.00 | - | - | 1 | 30.21% |
IWS241115C00115000 | 2024-04-25 12:47PM EDT | 115.00 | 9.38 | 10.40 | 13.80 | 0.00 | - | - | 1 | 36.90% |
IWS241115C00125000 | 2024-05-31 9:36AM EDT | 125.00 | 4.00 | 1.75 | 4.00 | 0.00 | - | 1 | 1 | 19.46% |
IWS241115C00130000 | 2024-06-07 1:39PM EDT | 130.00 | 1.05 | 0.25 | 2.10 | 0.00 | - | 1 | 5 | 17.97% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWS241115P00110000 | 2024-03-25 2:51PM EDT | 110.00 | 1.75 | 0.55 | 3.50 | 0.00 | - | 19 | 19 | 27.20% |
IWS241115P00116000 | 2024-04-16 9:47AM EDT | 116.00 | 3.98 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |