Italia markets close in 30 minutes
FTSE MIB
33.459,51 -257,03 (-0,76%) Dow Jones
39.156,21 -13,31 (-0,03%) Nasdaq
17.917,91 +38,61 (+0,22%) Nikkei 225
40.074,69 +443,63 (+1,12%) Petrolio
83,49 +0,11 (+0,13%) Bitcoin EUR
57.682,51 -757,36 (-1,30%)
iShares Russell 3000 ETF (IWV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:59AM EDT. Mercato aperto.
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWV240816C00245000 | 2024-02-07 4:00PM EDT | 245.00 | 46.42 | 52.70 | 56.50 | 0.00 | - | - | 11 | 0.00% |
| IWV240816C00255000 | 2024-04-17 3:19PM EDT | 255.00 | 38.10 | 48.40 | 52.90 | 0.00 | - | 1 | 5 | 0.00% |
| IWV240816C00270000 | 2024-07-01 11:27AM EDT | 270.00 | 40.74 | 40.10 | 43.10 | 0.00 | - | 8 | 32 | 39.54% |
| IWV240816C00280000 | 2024-02-28 12:57PM EDT | 280.00 | 20.63 | 26.80 | 29.50 | 0.00 | - | - | 1 | 0.00% |
| IWV240816C00285000 | 2024-05-09 1:33PM EDT | 285.00 | 16.20 | 19.70 | 23.90 | 0.00 | - | 10 | 14 | 0.00% |
| IWV240816C00290000 | 2024-02-22 12:01PM EDT | 290.00 | 12.97 | 17.80 | 20.30 | 0.00 | - | 3 | 3 | 14.47% |
| IWV240816C00295000 | 2024-05-14 3:29PM EDT | 295.00 | 11.77 | 14.60 | 18.80 | 0.00 | - | 1 | 5 | 23.05% |
| IWV240816C00300000 | 2024-06-24 1:20PM EDT | 300.00 | 13.67 | 11.20 | 14.70 | 0.00 | - | 5 | 12 | 21.18% |
| IWV240816C00305000 | 2024-05-29 9:30AM EDT | 305.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IWV240816C00310000 | 2024-03-11 12:53PM EDT | 310.00 | 5.30 | 3.20 | 5.40 | 0.00 | - | 4 | 4 | 12.81% |
| IWV240816C00315000 | 2024-05-10 9:30AM EDT | 315.00 | 2.35 | 0.00 | 3.00 | 0.00 | - | 1 | 2 | 11.95% |
| IWV240816C00325000 | 2024-02-23 4:55PM EDT | 325.00 | 1.40 | 0.50 | 3.50 | 0.00 | - | 40 | 40 | 20.58% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWV240816P00220000 | 2024-03-20 9:30AM EDT | 220.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| IWV240816P00240000 | 2024-04-04 10:33AM EDT | 240.00 | 1.00 | 0.00 | 2.95 | 0.00 | - | 2 | 4 | 58.20% |
| IWV240816P00250000 | 2024-02-12 12:07PM EDT | 250.00 | 2.35 | 0.30 | 2.95 | 0.00 | - | 3 | 6 | 51.07% |
| IWV240816P00265000 | 2024-04-15 9:30AM EDT | 265.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 12.50% |
| IWV240816P00270000 | 2024-02-01 11:08AM EDT | 270.00 | 8.20 | 2.00 | 4.40 | 0.00 | - | - | 5 | 42.78% |
| IWV240816P00280000 | 2024-04-15 9:30AM EDT | 280.00 | 4.97 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| IWV240816P00285000 | 2024-02-21 10:56AM EDT | 285.00 | 9.70 | 3.00 | 5.00 | 0.00 | - | - | 0 | 33.24% |
| IWV240816P00295000 | 2024-05-20 11:09AM EDT | 295.00 | 2.65 | 1.00 | 2.15 | 0.00 | - | - | 17 | 16.84% |
© 2024 Yahoo. Tutti i diritti riservati.