Italia markets close in 1 hour 1 minute
FTSE MIB
33.492,37 -224,17 (-0,66%) Dow Jones
39.137,21 -32,31 (-0,08%) Nasdaq
17.875,40 -3,90 (-0,02%) Nikkei 225
40.074,69 +443,63 (+1,12%) Petrolio
83,43 +0,05 (+0,06%) Bitcoin EUR
58.103,74 -370,97 (-0,63%)
iShares Russell 3000 ETF (IWV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:08AM EDT. Mercato aperto.
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWV241115C00155000 | 2024-04-17 12:05PM EDT | 155.00 | 134.20 | 147.10 | 152.00 | 0.00 | - | - | 5 | 0.00% |
| IWV241115C00170000 | 2024-04-18 1:17PM EDT | 170.00 | 119.30 | 132.70 | 137.50 | 0.00 | - | - | 35 | 0.00% |
| IWV241115C00185000 | 2024-04-17 10:51AM EDT | 185.00 | 107.30 | 118.10 | 123.00 | 0.00 | - | - | 5 | 0.00% |
| IWV241115C00190000 | 2024-04-18 1:17PM EDT | 190.00 | 100.40 | 113.60 | 118.50 | 0.00 | - | - | 5 | 0.00% |
| IWV241115C00260000 | 2024-07-01 12:23PM EDT | 260.00 | 54.35 | 52.70 | 57.00 | 0.00 | - | 1 | 26 | 35.88% |
| IWV241115C00265000 | 2024-04-24 2:35PM EDT | 265.00 | 34.84 | 41.60 | 46.50 | 0.00 | - | - | 24 | 21.11% |
| IWV241115C00270000 | 2024-04-04 11:43AM EDT | 270.00 | 40.93 | 30.50 | 35.00 | 0.00 | - | 8 | 8 | 0.00% |
| IWV241115C00275000 | 2024-06-24 10:00AM EDT | 275.00 | 42.12 | 38.60 | 42.60 | 0.00 | - | 1 | 0 | 29.57% |
| IWV241115C00290000 | 2024-05-17 2:56PM EDT | 290.00 | 23.00 | 24.10 | 28.50 | 0.00 | - | 2 | 10 | 23.32% |
| IWV241115C00295000 | 2024-06-27 1:31PM EDT | 295.00 | 24.20 | 21.60 | 25.50 | 0.00 | - | 3 | 4 | 23.51% |
| IWV241115C00305000 | 2024-06-05 3:55PM EDT | 305.00 | 13.11 | 13.70 | 17.50 | 0.00 | - | - | 6 | 20.24% |
| IWV241115C00310000 | 2024-06-24 1:20PM EDT | 310.00 | 13.07 | 10.90 | 13.80 | 0.00 | - | - | 5 | 18.62% |
| IWV241115C00315000 | 2024-04-09 10:41AM EDT | 315.00 | 8.69 | 5.00 | 8.90 | 0.00 | - | - | 3 | 15.04% |
| IWV241115C00320000 | 2024-05-08 10:44AM EDT | 320.00 | 5.60 | 3.60 | 6.60 | 0.00 | - | - | 10 | 14.43% |
| IWV241115C00325000 | 2024-06-05 3:55PM EDT | 325.00 | 4.20 | 2.75 | 6.80 | 0.00 | - | - | 3 | 16.97% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWV241115P00195000 | 2024-03-26 9:30AM EDT | 195.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| IWV241115P00205000 | 2024-03-28 9:30AM EDT | 205.00 | 1.05 | 0.00 | 3.70 | 0.00 | - | 1 | 2 | 52.08% |
| IWV241115P00210000 | 2024-04-22 12:01PM EDT | 210.00 | 1.61 | 0.00 | 3.20 | 0.00 | - | - | 1 | 47.77% |
| IWV241115P00215000 | 2024-03-22 9:30AM EDT | 215.00 | 1.30 | 0.20 | 2.85 | 0.00 | - | 1 | 1 | 44.11% |
| IWV241115P00235000 | 2024-06-28 10:41AM EDT | 235.00 | 0.79 | 0.00 | 2.95 | 0.00 | - | 10 | 5 | 35.79% |
| IWV241115P00240000 | 2024-04-04 10:17AM EDT | 240.00 | 2.20 | 0.00 | 3.90 | 0.00 | - | 2 | 4 | 36.57% |
| IWV241115P00275000 | 2024-05-22 3:42PM EDT | 275.00 | 3.40 | 0.75 | 3.80 | 0.00 | - | 3 | 5 | 21.32% |
| IWV241115P00280000 | 2024-05-07 3:48PM EDT | 280.00 | 4.60 | 2.10 | 4.50 | 0.00 | - | 2 | 2 | 20.55% |
| IWV241115P00285000 | 2024-05-07 3:49PM EDT | 285.00 | 5.70 | 2.75 | 5.30 | 0.00 | - | 2 | 0 | 19.73% |
| IWV241115P00305000 | 2024-06-05 3:55PM EDT | 305.00 | 8.91 | 5.00 | 7.50 | 0.00 | - | - | 3 | 12.72% |
| IWV241115P00310000 | 2024-06-12 9:30AM EDT | 310.00 | 9.80 | 6.70 | 10.30 | 0.00 | - | - | 1 | 13.22% |
© 2024 Yahoo. Tutti i diritti riservati.