Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
134.20 | 0.00 | - | - | 5 | 155.00 | - | - | - | - | - |
119.30 | 0.00 | - | - | 35 | 170.00 | - | - | - | - | - |
107.30 | 0.00 | - | - | 5 | 185.00 | - | - | - | - | - |
100.40 | 0.00 | - | - | 5 | 190.00 | - | - | - | - | - |
- | - | - | - | - | 195.00 | 0.85 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 205.00 | 1.05 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 210.00 | 1.61 | 0.00 | - | - | 1 |
- | - | - | - | - | 215.00 | 1.30 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 235.00 | 0.79 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 240.00 | 2.20 | 0.00 | - | 2 | 4 |
54.35 | 0.00 | - | 1 | 26 | 260.00 | - | - | - | - | - |
34.84 | 0.00 | - | - | 24 | 265.00 | - | - | - | - | - |
40.93 | 0.00 | - | 8 | 8 | 270.00 | - | - | - | - | - |
42.12 | 0.00 | - | 1 | 0 | 275.00 | 3.40 | 0.00 | - | 3 | 5 |
- | - | - | - | - | 280.00 | 4.60 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 285.00 | 5.70 | 0.00 | - | 2 | 0 |
23.00 | 0.00 | - | 2 | 10 | 290.00 | - | - | - | - | - |
24.20 | 0.00 | - | 3 | 0 | 295.00 | - | - | - | - | - |
13.11 | 0.00 | - | - | 0 | 305.00 | 8.91 | 0.00 | - | - | 3 |
13.07 | 0.00 | - | - | 5 | 310.00 | 9.80 | 0.00 | - | - | 1 |
8.69 | 0.00 | - | - | 3 | 315.00 | - | - | - | - | - |
5.60 | 0.00 | - | - | 10 | 320.00 | - | - | - | - | - |
4.20 | 0.00 | - | - | 0 | 325.00 | - | - | - | - | - |