Italia markets open in 8 hours 17 minutes

Industria De Diseno Textil SA (IXD1.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
42,82+0,21 (+0,49%)
Alla chiusura: 10:43AM CEST
Periodo di tempo:
13 mag 2023 - 13 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 202442,8142,8242,8142,8242,82200
09 mag 202443,5543,5543,5543,5543,55-
08 mag 202443,0743,0743,0743,0743,07-
07 mag 202442,7742,7742,7742,7742,77-
06 mag 202442,8842,8842,8842,8842,88-
03 mag 202442,6142,6142,6142,6142,61-
02 mag 202442,5642,5642,5642,5642,56-
30 apr 202444,0844,0844,0844,0844,08-
29 apr 202444,8644,8643,9843,9943,99600
29 apr 20240.77 Dividendo
26 apr 202445,1445,1445,1445,1444,37-
25 apr 202445,0445,0445,0445,0444,27-
24 apr 202446,1846,1846,1846,1845,39-
23 apr 202444,7744,7744,7744,7744,01-
22 apr 202443,9343,9343,9343,9343,18-
19 apr 202443,4543,4543,4543,4542,71-
18 apr 202443,7943,7943,7943,7943,04-
17 apr 202443,3243,3243,3243,3242,58-
16 apr 202443,5943,5943,5943,5942,85-
15 apr 202443,7743,7743,7743,7743,02-
12 apr 202443,7143,7143,7143,7142,96-
11 apr 202443,5943,5943,5943,5942,85-
10 apr 202444,4144,4144,4144,4143,65-
09 apr 202444,8744,8744,8744,8744,10-
08 apr 202445,2345,2345,2345,2344,46-
05 apr 202445,3945,3945,1645,1644,39300
04 apr 202446,4546,4546,4546,4545,66-
03 apr 202445,8145,8145,8145,8145,03-
02 apr 202446,9046,9046,9046,9046,10-
28 mar 202446,8146,8146,8146,8146,01-
27 mar 202445,6745,6745,6745,6744,89-
26 mar 202445,7345,7345,7345,7344,95-
25 mar 202446,0346,0346,0346,0345,24200
22 mar 202446,2146,2146,2146,2145,42-
21 mar 202446,5946,5946,5946,5945,80-
20 mar 202445,7245,7245,7245,7244,94-
19 mar 202444,8345,6144,8345,6144,8378
18 mar 202445,2145,2145,2145,2144,44-
15 mar 202444,5444,5444,5444,5443,78-
14 mar 202444,2544,2544,2544,2543,50-
13 mar 202441,1841,1841,1841,1840,48-
12 mar 202440,6240,6240,6240,6239,93-
11 mar 202440,4740,4740,4040,4339,74275
08 mar 202441,3241,3241,3241,3240,62-
07 mar 202440,9540,9540,9540,9540,25-
06 mar 202440,7340,7340,7340,7340,04-
05 mar 202440,9840,9840,9840,9840,28-
04 mar 202441,1641,1641,1641,1640,46-
01 mar 202441,1741,1741,1741,1740,47-
29 feb 202441,0141,0141,0141,0140,31-
28 feb 202441,1841,1841,1841,1840,48-
27 feb 202441,5541,5541,5541,5540,84-
26 feb 202440,9040,9040,9040,9040,20-
23 feb 202441,1041,1041,1041,1040,40-
22 feb 202441,0741,0741,0741,0740,37-
21 feb 202440,0940,0940,0940,0939,41-
20 feb 202439,7939,7939,7939,7939,11-
19 feb 202439,4139,4539,4139,4538,78120
16 feb 202439,5539,5539,5539,5538,88-
15 feb 202439,3639,3739,3639,3738,70137
14 feb 202439,0739,0739,0739,0738,40-
13 feb 202439,2939,2939,2939,2938,62-
12 feb 202439,1739,1739,1739,1738,50-
09 feb 202438,8838,8838,8838,8838,22-
08 feb 202438,6438,6438,6438,6437,98-
07 feb 202439,1639,1639,1639,1638,49-
06 feb 202438,9938,9938,9938,9938,32-
05 feb 202439,6839,6838,9338,9338,27200
02 feb 202439,7439,7439,7439,7439,06-
01 feb 202439,4939,4939,4939,4938,82-
31 gen 202440,0140,0140,0140,0139,33-
30 gen 202438,9638,9638,9638,9638,30-
29 gen 202438,8138,8138,8138,8138,15-
26 gen 202439,1239,1239,1239,1238,45-
25 gen 202438,9638,9638,9638,9638,30-
24 gen 202438,6138,6138,6138,6137,95-
23 gen 202439,2339,2339,2339,2338,56-
22 gen 202439,1939,1939,1939,1938,52-
19 gen 202438,8038,8038,8038,8038,14-
18 gen 202438,5438,5438,5438,5437,88-
17 gen 202438,3838,3838,3838,3837,73-
16 gen 202438,7438,7438,7438,7438,08-
15 gen 202438,3138,3138,3138,3137,66-
12 gen 202438,3138,3138,3138,3137,66-
11 gen 202438,5238,5238,5238,5237,86-
10 gen 202437,6938,3137,6938,3137,66200
09 gen 202437,9737,9737,9737,9737,32-
08 gen 202437,5538,0037,5538,0037,35200
05 gen 202437,7937,7937,7937,7937,15-
04 gen 202438,0538,0538,0538,0537,40-
03 gen 202439,2139,2139,2139,2138,54-
02 gen 202439,6239,6239,6239,6238,94-
29 dic 202339,4139,5539,4139,5538,88-
28 dic 202339,4339,4339,4039,4038,73200
27 dic 202339,0839,2139,0839,2138,54390
22 dic 202339,1239,1239,1039,1138,44400
21 dic 202338,9639,1138,9639,1138,44200
20 dic 202338,9738,9738,9738,9738,31-
19 dic 202338,5838,5838,5838,5837,92-
18 dic 202338,1238,1738,1238,1737,524
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...