Italia markets open in 3 hours 59 minutes
Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.687,40 +104,32 (+0,26%) EUR/USD
1,0757 +0,0041 (+0,39%) Bitcoin EUR
58.906,79 +2.443,05 (+4,33%) CMC Crypto 200
1.314,99 +31,16 (+2,43%)
iShares U.S. Energy ETF (IYE)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYE240719C00030000 | 2024-01-02 10:30AM EDT | 30.00 | 14.75 | 0.00 | 0.00 | 0.00 | - | 40 | 5 | 0.00% |
| IYE240719C00034000 | 2024-05-06 10:24AM EDT | 34.00 | 15.30 | 13.10 | 14.40 | 0.00 | - | 11 | 11 | 110.55% |
| IYE240719C00035000 | 2024-01-30 1:13PM EDT | 35.00 | 9.56 | 9.70 | 11.20 | 0.00 | - | - | 130 | 0.00% |
| IYE240719C00039000 | 2024-04-09 10:43AM EDT | 39.00 | 12.20 | 10.10 | 10.90 | 0.00 | - | 1 | 2 | 119.24% |
| IYE240719C00040000 | 2024-01-17 10:43AM EDT | 40.00 | 4.12 | 5.20 | 6.70 | 0.00 | - | 2 | 0 | 0.00% |
| IYE240719C00041000 | 2023-12-12 11:00AM EDT | 41.00 | 3.82 | 4.00 | 4.80 | 0.00 | - | 2 | 2 | 0.00% |
| IYE240719C00043000 | 2024-04-30 3:11PM EDT | 43.00 | 6.40 | 3.90 | 5.60 | 0.00 | - | 146 | 58 | 55.08% |
| IYE240719C00044000 | 2024-06-04 9:30AM EDT | 44.00 | 3.64 | 3.70 | 4.60 | 0.00 | - | 1 | 66 | 47.66% |
| IYE240719C00045000 | 2024-05-14 9:50AM EDT | 45.00 | 4.30 | 2.05 | 2.70 | 0.00 | - | 20 | 26 | 0.00% |
| IYE240719C00046000 | 2024-05-16 11:03AM EDT | 46.00 | 3.75 | 0.95 | 1.65 | 0.00 | - | 1 | 8 | 0.00% |
| IYE240719C00048000 | 2024-06-24 3:35PM EDT | 48.00 | 1.00 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 26.32% |
| IYE240719C00049000 | 2024-06-25 10:13AM EDT | 49.00 | 0.44 | 0.00 | 0.75 | +0.44 | - | - | 3 | 26.81% |
| IYE240719C00050000 | 2024-06-03 12:40PM EDT | 50.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 9 | 23.88% |
| IYE240719C00051000 | 2024-06-03 9:30AM EDT | 51.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | 7 | 11 | 26.56% |
| IYE240719C00052000 | 2024-04-23 2:24PM EDT | 52.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| IYE240719C00053000 | 2024-04-09 2:58PM EDT | 53.00 | 1.40 | 0.00 | 0.55 | 0.00 | - | - | 2 | 48.05% |
| IYE240719C00054000 | 2024-04-25 3:01PM EDT | 54.00 | 0.60 | 0.00 | 0.35 | 0.00 | - | - | 5 | 46.00% |
| IYE240719C00055000 | 2024-05-01 1:22PM EDT | 55.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 51.76% |
| IYE240719C00060000 | 2024-04-03 2:42PM EDT | 60.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 73.14% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYE240719P00046000 | 2024-06-21 1:42PM EDT | 46.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | 5 | 5 | 24.90% |
| IYE240719P00049000 | 2024-06-27 9:33AM EDT | 49.00 | 1.35 | 0.30 | 1.55 | 0.00 | - | 2 | 3 | 21.97% |
| IYE240719P00050000 | 2024-06-17 10:35AM EDT | 50.00 | 3.79 | 1.75 | 2.40 | 0.00 | - | 1 | 0 | 25.34% |
| IYE240719P00051000 | 2024-05-17 9:30AM EDT | 51.00 | 2.25 | 4.50 | 5.20 | 0.00 | - | 1 | 1 | 69.43% |
| IYE240719P00053000 | 2024-06-24 9:37AM EDT | 53.00 | 5.67 | 4.70 | 5.30 | 0.00 | - | 1 | 0 | 39.06% |
© 2024 Yahoo. Tutti i diritti riservati.