Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
14.75 | 0.00 | - | 40 | 5 | 30.00 | - | - | - | - | - |
15.30 | 0.00 | - | 11 | 11 | 34.00 | - | - | - | - | - |
9.56 | 0.00 | - | - | 130 | 35.00 | - | - | - | - | - |
12.20 | 0.00 | - | 1 | 2 | 39.00 | - | - | - | - | - |
4.12 | 0.00 | - | 2 | 2 | 40.00 | - | - | - | - | - |
3.82 | 0.00 | - | 2 | 2 | 41.00 | - | - | - | - | - |
6.40 | 0.00 | - | 146 | 58 | 43.00 | - | - | - | - | - |
3.64 | 0.00 | - | 1 | 66 | 44.00 | - | - | - | - | - |
4.30 | 0.00 | - | 20 | 26 | 45.00 | - | - | - | - | - |
3.75 | 0.00 | - | 8 | 8 | 46.00 | 0.40 | 0.00 | - | 5 | 5 |
1.00 | 0.00 | - | 1 | 1 | 48.00 | - | - | - | - | - |
0.44 | 0.00 | - | - | 3 | 49.00 | 1.35 | 0.00 | - | 2 | 3 |
0.30 | 0.00 | - | 1 | 9 | 50.00 | 3.79 | 0.00 | - | 1 | 0 |
0.50 | 0.00 | - | 7 | 11 | 51.00 | 2.25 | 0.00 | - | 1 | 1 |
1.00 | 0.00 | - | 1 | 0 | 52.00 | - | - | - | - | - |
1.40 | 0.00 | - | - | 2 | 53.00 | 5.67 | 0.00 | - | 1 | 0 |
0.60 | 0.00 | - | - | 5 | 54.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 3 | 60.00 | - | - | - | - | - |