Italia markets open in 3 hours 32 minutes
Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.687,40 +104,32 (+0,26%) EUR/USD
1,0757 +0,0041 (+0,39%) Bitcoin EUR
58.940,50 +2.460,86 (+4,36%) CMC Crypto 200
1.316,23 +32,40 (+2,52%)
iShares U.S. Energy ETF (IYE)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYE241018C00035000 | 2024-06-05 2:56PM EDT | 35.00 | 12.63 | 12.20 | 14.10 | 0.00 | - | 4 | 0 | 58.06% |
| IYE241018C00045000 | 2024-06-04 9:30AM EDT | 45.00 | 3.76 | 3.50 | 5.20 | 0.00 | - | 1 | 21 | 34.40% |
| IYE241018C00046000 | 2024-05-16 11:03AM EDT | 46.00 | 4.51 | 2.05 | 2.85 | 0.00 | - | - | 1 | 16.14% |
| IYE241018C00047000 | 2024-06-24 3:51PM EDT | 47.00 | 2.62 | 2.25 | 3.40 | 0.00 | - | 3 | 6 | 27.64% |
| IYE241018C00048000 | 2024-06-28 10:37AM EDT | 48.00 | 2.10 | 1.60 | 2.60 | 0.00 | - | 20 | 8 | 24.74% |
| IYE241018C00049000 | 2024-03-25 10:39AM EDT | 49.00 | 3.00 | 3.40 | 3.90 | 0.00 | - | 2 | 20 | 41.33% |
| IYE241018C00050000 | 2024-04-05 12:42PM EDT | 50.00 | 4.00 | 1.70 | 2.40 | 0.00 | - | 1 | 1 | 30.82% |
| IYE241018C00051000 | 2024-06-12 10:42AM EDT | 51.00 | 1.00 | 0.00 | 1.30 | 0.00 | - | 3 | 14 | 23.27% |
| IYE241018C00052000 | 2024-06-24 9:50AM EDT | 52.00 | 0.60 | 0.00 | 1.30 | 0.00 | - | 2 | 6 | 26.22% |
| IYE241018C00054000 | 2024-05-01 1:25PM EDT | 54.00 | 0.70 | 0.00 | 1.20 | 0.00 | - | - | 2 | 30.40% |
| IYE241018C00055000 | 2024-06-10 10:21AM EDT | 55.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 1 | 6 | 24.32% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYE241018P00051000 | 2024-04-04 1:56PM EDT | 51.00 | 2.73 | 3.40 | 4.40 | 0.00 | - | 12 | 4 | 24.32% |
© 2024 Yahoo. Tutti i diritti riservati.