Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IYE240719C00048000 | 2024-06-24 3:35PM EDT | 2024-07-19 | 1.00 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 25.05% |
IYE241018C00048000 | 2024-06-28 10:37AM EDT | 2024-10-18 | 2.10 | 1.60 | 2.60 | 0.00 | - | 20 | 8 | 24.52% |
IYE250117C00048000 | 2024-06-14 3:43PM EDT | 2025-01-17 | 2.70 | 1.70 | 4.30 | 0.00 | - | - | 1 | 30.16% |