Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IYE240719C00050000 | 2024-06-03 12:40PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 9 | 22.71% |
IYE241018C00050000 | 2024-04-05 12:42PM EDT | 2024-10-18 | 4.00 | 1.70 | 2.40 | 0.00 | - | 1 | 1 | 30.54% |
IYE250117C00050000 | 2024-05-17 10:05AM EDT | 2025-01-17 | 2.70 | 0.00 | 2.70 | 0.00 | - | 1 | 1 | 24.81% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IYE240719P00050000 | 2024-06-17 10:35AM EDT | 2024-07-19 | 3.79 | 1.75 | 2.40 | 0.00 | - | 1 | 0 | 24.12% |