Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IYE240719C00051000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.25 | 0.00 | - | 7 | 11 | 25.29% |
IYE241018C00051000 | 2024-06-12 10:42AM EDT | 2024-10-18 | 1.00 | 0.00 | 1.30 | 0.00 | - | 3 | 14 | 23.07% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IYE240719P00051000 | 2024-05-17 9:30AM EDT | 2024-07-19 | 2.25 | 4.50 | 5.20 | 0.00 | - | 1 | 1 | 66.02% |
IYE241018P00051000 | 2024-04-04 1:56PM EDT | 2024-10-18 | 2.73 | 3.40 | 4.40 | 0.00 | - | 12 | 4 | 24.10% |