Italia markets close in 6 hours 47 minutes

iShares U.S. Financial Services ETF (IYG)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
65,21-0,45 (-0,69%)
Alla chiusura: 04:00PM EDT
65,07 -0,14 (-0,21%)
Dopo ore: 04:08PM EDT
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 giu 202465,6265,6265,0565,2165,2149.400
24 giu 202465,1466,0065,1465,6665,6636.900
21 giu 202465,2365,2364,5965,0265,0265.700
20 giu 202464,8265,4064,7865,2765,2740.000
18 giu 202464,4365,0164,4365,0165,0138.500
17 giu 202463,9264,5963,8164,5664,5630.100
14 giu 202463,6764,1763,6664,0364,0356.500
13 giu 202464,3664,3663,8964,2764,2730.700
12 giu 202465,1765,1764,4064,4764,4753.600
11 giu 202464,6364,6363,9664,2464,2438.800
11 giu 20240.21 Dividendo
10 giu 202465,0765,3264,8365,2665,0536.200
07 giu 202465,0765,6964,9965,3665,1534.700
06 giu 202465,3565,5464,9565,2265,0194.700
05 giu 202465,3165,3564,8265,3565,14292.700
04 giu 202465,1165,4564,7965,0664,8541.300
03 giu 202465,7465,7464,8065,3965,1832.200
31 mag 202465,1565,8064,8465,7465,5348.900
30 mag 202464,6865,0764,6265,0064,7933.500
29 mag 202464,5964,8264,4964,6664,4545.400
28 mag 202465,7965,7965,0465,2865,0733.400
24 mag 202465,5565,9665,5565,9665,7542.900
23 mag 202466,2866,2865,2765,4165,2040.600
22 mag 202466,6666,8866,2266,3866,1725.200
21 mag 202466,3366,8366,3366,8066,5928.800
20 mag 202466,9067,0866,3166,3666,1542.300
17 mag 202466,7567,1166,7567,1166,89103.800
16 mag 202466,9867,0966,6666,6666,4563.000
15 mag 202466,4466,9966,4466,9566,7369.600
14 mag 202466,0066,2465,8066,1865,9752.200
13 mag 202466,2166,3565,7965,8265,6143.500
10 mag 202466,0266,1765,9366,0865,8753.300
09 mag 202465,1265,8265,1265,7865,5760.000
08 mag 202464,8765,4064,6965,2765,0669.300
07 mag 202464,9965,2164,9065,0164,8074.600
06 mag 202464,5764,8364,4464,8364,6233.100
03 mag 202464,4664,4663,8964,0963,8840.600
02 mag 202463,9463,9763,4263,8963,6831.800
01 mag 202463,5064,3463,3963,5463,3478.000
30 apr 202463,9864,2263,4963,4963,2942.300
29 apr 202464,6464,7664,1364,3464,1354.700
26 apr 202464,6164,9364,4964,5464,3334.600
25 apr 202464,3864,7263,9564,5664,3540.800
24 apr 202464,8265,0264,6164,9164,7025.800
23 apr 202464,5764,9764,4964,8864,6741.500
22 apr 202463,7164,6963,6464,3764,1636.300
19 apr 202462,8763,4862,8763,4263,2232.700
18 apr 202462,6563,2162,5362,6662,4624.100
17 apr 202462,6162,8462,3062,4862,2830.500
16 apr 202462,8562,8562,1362,2762,0777.100
15 apr 202463,7864,2362,5762,7562,5566.800
12 apr 202463,6763,8062,9663,2163,0191.000
11 apr 202464,4264,6663,6764,3064,0957.400
10 apr 202464,6765,0664,2164,4264,2149.700
09 apr 202465,8265,9164,9565,4965,2831.200
08 apr 202465,5165,8965,5165,8165,6045.100
05 apr 202464,9965,5664,8665,3365,1263.800
04 apr 202466,0066,2764,7664,8264,61100.900
03 apr 202465,4565,9665,3465,5265,31316.100
02 apr 202465,5765,7265,3865,5365,3228.600
01 apr 202466,4266,4265,8365,8965,6890.900
28 mar 202466,0066,4565,9766,3066,0944.200
27 mar 202465,5465,9765,3465,9765,7644.400
26 mar 202465,2965,3865,0065,1464,9354.500
25 mar 202465,1965,3065,0165,0464,8357.000
22 mar 202466,0866,2665,2265,2265,0146.600
21 mar 202465,6366,3165,6066,1965,9852.300
21 mar 20240.2 Dividendo
20 mar 202464,6665,6564,6365,6165,2070.200
19 mar 202464,2364,6864,2364,6264,2260.400
18 mar 202464,1364,3763,9864,3163,9176.700
15 mar 202463,7164,3363,7164,0463,6471.400
14 mar 202464,7164,8663,7364,0363,6334.800
13 mar 202464,4264,8164,4264,6864,2849.100
12 mar 202464,1464,5164,0064,3563,9556.600
11 mar 202463,8664,1563,7164,0863,6846.000
08 mar 202463,9464,5263,9464,0463,6448.400
07 mar 202464,3964,4463,7563,9163,5162.300
07 mar 20243:1 Frazionamento azionario
06 mar 202463,8364,2263,5963,9763,57150.900
05 mar 202463,5064,0663,5063,7663,36340.200
04 mar 202463,5164,0163,5163,7463,3449.800
01 mar 202463,5663,7263,2663,5663,1642.600
29 feb 202463,8063,8463,3763,6763,2731.200
28 feb 202463,1463,7463,1263,5363,1387.600
27 feb 202463,1763,2862,8963,2862,8892.100
26 feb 202463,3263,6962,9963,1062,7133.900
23 feb 202463,3363,5863,2763,3662,9730.900
22 feb 202462,6263,2262,6263,1962,7947.400
21 feb 202461,8962,3161,8462,3161,9260.300
20 feb 202461,9562,3561,9562,1661,77210.900
16 feb 202462,4362,6962,3162,4162,0241.400
15 feb 202461,7662,6661,7662,5362,1456.400
14 feb 202461,2461,4561,0861,4561,0750.100
13 feb 202461,1561,2360,3860,8360,4563.900
12 feb 202461,4262,1061,4261,8161,4344.100
09 feb 202461,2661,5061,1061,4761,0839.300
08 feb 202461,1461,3460,9061,2360,8435.700
07 feb 202461,2161,4160,7461,3660,9858.800
06 feb 202460,7360,9460,6760,9460,5655.500
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...