Italia markets close in 5 hours 4 minutes

Delaware Ivy Global Growth Fund Class R (IYIGX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
34,72+0,06 (+0,17%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
02 lug 2023 - 02 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 lug 202434,7234,7234,7234,7234,72-
28 giu 202434,6634,6634,6634,6634,66-
27 giu 202434,7334,7334,7334,7334,73-
26 giu 202434,6834,6834,6834,6834,68-
25 giu 202434,6734,6734,6734,6734,67-
24 giu 202434,5634,5634,5634,5634,56-
21 giu 202434,6234,6234,6234,6234,62-
20 giu 202434,6734,6734,6734,6734,67-
18 giu 202434,7034,7034,7034,7034,70-
17 giu 202434,5934,5934,5934,5934,59-
14 giu 202434,3334,3334,3334,3334,33-
13 giu 202434,5234,5234,5234,5234,52-
12 giu 202434,7034,7034,7034,7034,70-
11 giu 202434,2634,2634,2634,2634,26-
10 giu 202434,3234,3234,3234,3234,32-
07 giu 202434,2034,2034,2034,2034,20-
06 giu 202434,3834,3834,3834,3834,38-
05 giu 202434,3034,3034,3034,3034,30-
04 giu 202433,8033,8033,8033,8033,80-
03 giu 202434,0634,0634,0634,0634,06-
31 mag 202433,7133,7133,7133,7133,71-
30 mag 202433,7133,7133,7133,7133,71-
29 mag 202433,9733,9733,9733,9733,97-
28 mag 202434,3534,3534,3534,3534,35-
24 mag 202434,3434,3434,3434,3434,34-
23 mag 202434,1234,1234,1234,1234,12-
22 mag 202434,2834,2834,2834,2834,28-
21 mag 202434,3534,3534,3534,3534,35-
20 mag 202434,3634,3634,3634,3634,36-
17 mag 202434,1934,1934,1934,1934,19-
16 mag 202434,1734,1734,1734,1734,17-
15 mag 202434,3234,3234,3234,3234,32-
14 mag 202433,8233,8233,8233,8233,82-
13 mag 202433,7133,7133,7133,7133,71-
10 mag 202433,7133,7133,7133,7133,71-
09 mag 202433,6233,6233,6233,6233,62-
08 mag 202433,5233,5233,5233,5233,52-
07 mag 202433,4833,4833,4833,4833,48-
06 mag 202433,4533,4533,4533,4533,45-
03 mag 202433,1033,1033,1033,1033,10-
02 mag 202432,7532,7532,7532,7532,75-
01 mag 202432,3632,3632,3632,3632,36-
30 apr 202432,3832,3832,3832,3832,38-
29 apr 202432,8632,8632,8632,8632,86-
26 apr 202432,8632,8632,8632,8632,86-
25 apr 202432,3732,3732,3732,3732,37-
24 apr 202432,6132,6132,6132,6132,61-
23 apr 202432,6132,6132,6132,6132,61-
22 apr 202432,1232,1232,1232,1232,12-
19 apr 202431,8131,8131,8131,8131,81-
18 apr 202432,1932,1932,1932,1932,19-
17 apr 202432,2132,2132,2132,2132,21-
16 apr 202432,3932,3932,3932,3932,39-
15 apr 202432,4432,4432,4432,4432,44-
12 apr 202433,3233,3233,3233,3233,32-
11 apr 202433,3233,3233,3233,3233,32-
10 apr 202433,1633,1633,1633,1633,16-
09 apr 202433,4533,4533,4533,4533,45-
08 apr 202433,4533,4533,4533,4533,45-
05 apr 202433,4033,4033,4033,4033,40-
04 apr 202433,0833,0833,0833,0833,08-
03 apr 202433,4133,4133,4133,4133,41-
02 apr 202433,2633,2633,2633,2633,26-
01 apr 202433,4733,4733,4733,4733,47-
28 mar 202433,5333,5333,5333,5333,53-
27 mar 202433,5633,5633,5633,5633,56-
26 mar 202433,5133,5133,5133,5133,51-
25 mar 202433,5233,5233,5233,5233,52-
22 mar 202433,6133,6133,6133,6133,61-
21 mar 202433,6733,6733,6733,6733,67-
20 mar 202433,5433,5433,5433,5433,54-
19 mar 202433,2033,2033,2033,2033,20-
18 mar 202433,0733,0733,0733,0733,07-
15 mar 202432,9032,9032,9032,9032,90-
14 mar 202433,1633,1633,1633,1633,16-
13 mar 202433,2133,2133,2133,2133,21-
12 mar 202433,2133,2133,2133,2133,21-
11 mar 202432,8532,8532,8532,8532,85-
08 mar 202432,9832,9832,9832,9832,98-
07 mar 202433,2733,2733,2733,2733,27-
06 mar 202432,9232,9232,9232,9232,92-
05 mar 202432,7032,7032,7032,7032,70-
04 mar 202433,0033,0033,0033,0033,00-
01 mar 202433,0433,0433,0433,0433,04-
29 feb 202432,6232,6232,6232,6232,62-
28 feb 202432,4832,4832,4832,4832,48-
27 feb 202432,6132,6132,6132,6132,61-
26 feb 202432,5832,5832,5832,5832,58-
23 feb 202432,6232,6232,6232,6232,62-
22 feb 202432,6132,6132,6132,6132,61-
21 feb 202431,9031,9031,9031,9031,90-
20 feb 202431,8531,8531,8531,8531,85-
16 feb 202431,9331,9331,9331,9331,93-
15 feb 202432,0032,0032,0032,0032,00-
14 feb 202431,7731,7731,7731,7731,77-
13 feb 202431,4031,4031,4031,4031,40-
12 feb 202431,7931,7931,7931,7931,79-
09 feb 202431,9231,9231,9231,9231,92-
08 feb 202431,7531,7531,7531,7531,75-
07 feb 202431,6331,6331,6331,6331,63-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...