Italia markets closed

Delaware Ivy International Core Eq R (IYITX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
21,50+0,16 (+0,75%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
07 lug 2023 - 07 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 202421,5021,5021,5021,5021,50-
03 lug 202421,3421,3421,3421,3421,34-
02 lug 202421,0921,0921,0921,0921,09-
01 lug 202421,0121,0121,0121,0121,01-
28 giu 202420,9420,9420,9420,9420,94-
27 giu 202421,0121,0121,0121,0121,01-
26 giu 202420,9720,9720,9720,9720,97-
25 giu 202421,0221,0221,0221,0221,02-
24 giu 202421,0421,0421,0421,0421,04-
21 giu 202420,9320,9320,9320,9320,93-
20 giu 202421,0521,0521,0521,0521,05-
18 giu 202420,9420,9420,9420,9420,94-
17 giu 202420,8920,8920,8920,8920,89-
14 giu 202420,7920,7920,7920,7920,79-
13 giu 202421,0121,0121,0121,0121,01-
12 giu 202421,2621,2621,2621,2621,26-
11 giu 202421,0621,0621,0621,0621,06-
10 giu 202421,2321,2321,2321,2321,23-
07 giu 202421,3221,3221,3221,3221,32-
06 giu 202421,4921,4921,4921,4921,49-
05 giu 202421,4021,4021,4021,4021,40-
04 giu 202421,1221,1221,1221,1221,12-
03 giu 202421,3821,3821,3821,3821,38-
31 mag 202421,1621,1621,1621,1621,16-
30 mag 202421,1621,1621,1621,1621,16-
29 mag 202421,0621,0621,0621,0621,06-
28 mag 202421,3721,3721,3721,3721,37-
24 mag 202421,3421,3421,3421,3421,34-
23 mag 202421,2221,2221,2221,2221,22-
22 mag 202421,3221,3221,3221,3221,32-
21 mag 202421,4421,4421,4421,4421,44-
20 mag 202421,5021,5021,5021,5021,50-
17 mag 202421,4221,4221,4221,4221,42-
16 mag 202421,4521,4521,4521,4521,45-
15 mag 202421,5221,5221,5221,5221,52-
14 mag 202421,2221,2221,2221,2221,22-
13 mag 202421,1221,1221,1221,1221,12-
10 mag 202421,0521,0521,0521,0521,05-
09 mag 202420,9320,9320,9320,9320,93-
08 mag 202420,8620,8620,8620,8620,86-
07 mag 202420,8820,8820,8820,8820,88-
06 mag 202420,8720,8720,8720,8720,87-
03 mag 202420,7420,7420,7420,7420,74-
02 mag 202420,4720,4720,4720,4720,47-
01 mag 202420,3220,3220,3220,3220,32-
30 apr 202420,3320,3320,3320,3320,33-
29 apr 202420,7120,7120,7120,7120,71-
26 apr 202420,6520,6520,6520,6520,65-
25 apr 202420,4220,4220,4220,4220,42-
24 apr 202420,6020,6020,6020,6020,60-
23 apr 202420,5420,5420,5420,5420,54-
22 apr 202420,2920,2920,2920,2920,29-
19 apr 202420,0020,0020,0020,0020,00-
18 apr 202420,1220,1220,1220,1220,12-
17 apr 202420,1020,1020,1020,1020,10-
16 apr 202420,1320,1320,1320,1320,13-
15 apr 202420,3320,3320,3320,3320,33-
12 apr 202420,8520,8520,8520,8520,85-
11 apr 202420,8520,8520,8520,8520,85-
10 apr 202420,8320,8320,8320,8320,83-
09 apr 202421,0321,0321,0321,0321,03-
08 apr 202421,0821,0821,0821,0821,08-
05 apr 202420,9720,9720,9720,9720,97-
04 apr 202420,8720,8720,8720,8720,87-
03 apr 202420,8820,8820,8820,8820,88-
02 apr 202420,8320,8320,8320,8320,83-
01 apr 202420,8720,8720,8720,8720,87-
28 mar 202420,9620,9620,9620,9620,96-
27 mar 202421,0121,0121,0121,0121,01-
26 mar 202420,9720,9720,9720,9720,97-
25 mar 202420,9020,9020,9020,9020,90-
22 mar 202420,9320,9320,9320,9320,93-
21 mar 202421,0221,0221,0221,0221,02-
20 mar 202420,9320,9320,9320,9320,93-
19 mar 202420,7820,7820,7820,7820,78-
18 mar 202420,7220,7220,7220,7220,72-
15 mar 202420,7220,7220,7220,7220,72-
14 mar 202420,8420,8420,8420,8420,84-
13 mar 202420,9320,9320,9320,9320,93-
12 mar 202420,9220,9220,9220,9220,92-
11 mar 202420,7620,7620,7620,7620,76-
08 mar 202420,8020,8020,8020,8020,80-
07 mar 202420,9920,9920,9920,9920,99-
06 mar 202420,7420,7420,7420,7420,74-
05 mar 202420,4820,4820,4820,4820,48-
04 mar 202420,5120,5120,5120,5120,51-
01 mar 202420,5120,5120,5120,5120,51-
29 feb 202420,2520,2520,2520,2520,25-
28 feb 202420,2420,2420,2420,2420,24-
27 feb 202420,3320,3320,3320,3320,33-
26 feb 202420,2820,2820,2820,2820,28-
23 feb 202420,3220,3220,3220,3220,32-
22 feb 202420,3820,3820,3820,3820,38-
21 feb 202420,0920,0920,0920,0920,09-
20 feb 202420,1220,1220,1220,1220,12-
16 feb 202420,0520,0520,0520,0520,05-
15 feb 202420,0420,0420,0420,0420,04-
14 feb 202419,8719,8719,8719,8719,87-
13 feb 202419,6319,6319,6319,6319,63-
12 feb 202419,9019,9019,9019,9019,90-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...