Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 78.00 | 0.03 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 80.00 | 0.07 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 81.50 | 0.03 | 0.00 | - | 2 | 0 |
4.70 | 0.00 | - | 3 | 0 | 82.00 | 0.07 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 82.50 | 0.04 | 0.00 | - | 8 | 0 |
- | - | - | - | - | 83.00 | 0.06 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 83.50 | 0.05 | 0.00 | - | 1 | 0 |
3.09 | 0.00 | - | 100 | 0 | 84.00 | 0.13 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 84.50 | 0.15 | 0.00 | - | 20 | 0 |
2.42 | 0.00 | - | 4 | 0 | 85.00 | 0.35 | 0.00 | - | 1 | 0 |
1.81 | 0.00 | - | - | 0 | 85.50 | 0.47 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 86.00 | 0.40 | 0.00 | - | 24 | 0 |
0.88 | 0.00 | - | 1 | 0 | 86.50 | 0.46 | 0.00 | - | 153 | 0 |
0.51 | 0.00 | - | 80 | 0 | 87.00 | 0.66 | 0.00 | - | 14 | 0 |
0.52 | 0.00 | - | 150 | 0 | 87.50 | - | - | - | - | - |
0.23 | 0.00 | - | 2 | 0 | 88.00 | 1.21 | 0.00 | - | 6 | 0 |
0.24 | 0.00 | - | 1 | 0 | 88.50 | - | - | - | - | - |
0.07 | 0.00 | - | 1 | 0 | 89.00 | - | - | - | - | - |
0.12 | 0.00 | - | 1 | 0 | 89.50 | - | - | - | - | - |
0.03 | 0.00 | - | 5 | 0 | 90.00 | - | - | - | - | - |
0.03 | 0.00 | - | 2 | 0 | 90.50 | - | - | - | - | - |
0.29 | 0.00 | - | - | 0 | 91.00 | - | - | - | - | - |
0.03 | 0.00 | - | 2 | 0 | 91.50 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 93.00 | - | - | - | - | - |
- | - | - | - | - | 93.50 | 6.88 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 3 | 0 | 94.00 | - | - | - | - | - |
- | - | - | - | - | 100.00 | 12.98 | 0.00 | - | 25 | 0 |
- | - | - | - | - | 105.00 | 18.00 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 110.00 | 23.18 | 0.00 | - | 2 | 0 |