Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 77.00 | 0.06 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 78.00 | 0.08 | 0.00 | - | - | 0 |
- | - | - | - | - | 79.50 | 0.08 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 80.00 | 0.54 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 81.50 | 0.10 | 0.00 | - | 1 | 0 |
4.85 | 0.00 | - | - | 0 | 82.00 | 0.15 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 82.50 | 0.37 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 83.00 | 0.18 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 83.50 | 0.26 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 84.00 | 0.34 | 0.00 | - | 4 | 0 |
2.92 | 0.00 | - | - | 0 | 84.50 | 0.50 | 0.00 | - | 1 | 0 |
3.69 | 0.00 | - | 1 | 0 | 85.00 | 0.61 | 0.00 | - | 5 | 0 |
2.02 | 0.00 | - | 1 | 0 | 85.50 | 0.66 | 0.00 | - | 1 | 0 |
2.30 | 0.00 | - | - | 0 | 86.00 | 0.82 | 0.00 | - | 2 | 0 |
1.26 | 0.00 | - | 2 | 0 | 86.50 | 1.25 | 0.00 | - | 3 | 0 |
1.03 | 0.00 | - | 1 | 0 | 87.00 | 1.20 | 0.00 | - | 20 | 0 |
0.73 | 0.00 | - | 6 | 0 | 87.50 | 1.38 | 0.00 | - | 1 | 0 |
0.43 | 0.00 | - | 2 | 0 | 88.00 | - | - | - | - | - |
0.50 | 0.00 | - | 13 | 0 | 88.50 | - | - | - | - | - |
0.37 | 0.00 | - | 13 | 0 | 89.00 | - | - | - | - | - |
0.27 | 0.00 | - | 1 | 0 | 89.50 | - | - | - | - | - |
0.12 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
0.25 | 0.00 | - | - | 0 | 90.50 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 0 | 92.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 0 | 93.00 | - | - | - | - | - |