Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.95 | 0.00 | - | 2 | 3 | 138.00 | 1.12 | 0.00 | - | 20 | 41 |
- | - | - | - | - | 140.00 | 0.60 | 0.00 | - | - | 3 |
- | - | - | - | - | 141.00 | 1.67 | 0.00 | - | 20 | 40 |
10.00 | 0.00 | - | 6 | 3 | 142.00 | - | - | - | - | - |
7.90 | 0.00 | - | 1 | 1 | 143.00 | 2.80 | 0.00 | - | - | 1 |
3.77 | 0.00 | - | 2 | 2 | 144.00 | - | - | - | - | - |
6.19 | 0.00 | - | 3 | 1 | 145.00 | 1.20 | 0.00 | - | - | 1 |
- | - | - | - | - | 148.00 | 0.43 | 0.00 | - | 9 | 9 |
4.70 | 0.00 | - | 2 | 3 | 149.00 | - | - | - | - | - |
3.00 | 0.00 | - | 1 | 9 | 150.00 | 0.90 | 0.00 | - | 5 | 16 |
1.79 | 0.00 | - | 1 | 2 | 152.00 | 1.35 | 0.00 | - | 2 | 3 |
3.00 | +1.14 | +61.29% | 1 | 5 | 153.00 | - | - | - | - | - |
2.10 | +1.15 | +121.05% | 2 | 15 | 155.00 | 3.70 | 0.00 | - | - | 15 |
0.77 | 0.00 | - | 1 | 53 | 156.00 | - | - | - | - | - |
0.50 | 0.00 | - | 80 | 80 | 157.00 | - | - | - | - | - |
- | - | - | - | - | 159.00 | 8.35 | 0.00 | - | - | 10 |
- | - | - | - | - | 160.00 | 7.90 | 0.00 | - | 10 | 40 |