Italia markets close in 7 hours 8 minutes
FTSE MIB
33.793,82 +312,42 (+0,93%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
83,02 +0,21 (+0,25%) Bitcoin EUR
56.542,77 -1.623,70 (-2,79%)
iShares U.S. Technology ETF (IYW)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYW240816C00146000 | 2024-06-25 2:37PM EDT | 146.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IYW240816C00147000 | 2024-06-25 1:24PM EDT | 147.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IYW240816C00150000 | 2024-06-26 10:50AM EDT | 150.00 | 5.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IYW240816C00155000 | 2024-07-02 1:30PM EDT | 155.00 | 2.55 | 0.00 | 0.00 | -0.40 | -13.56% | 1 | 0 | 0.78% |
| IYW240816C00159000 | 2024-06-28 3:34PM EDT | 159.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| IYW240816C00163000 | 2024-06-28 1:41PM EDT | 163.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYW240816P00144000 | 2024-06-24 10:40AM EDT | 144.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| IYW240816P00146000 | 2024-06-24 3:51PM EDT | 146.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| IYW240816P00150000 | 2024-06-25 2:40PM EDT | 150.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| IYW240816P00154000 | 2024-06-24 9:30AM EDT | 154.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.