Italia markets close in 7 hours 31 minutes
FTSE MIB
33.908,22 +426,82 (+1,27%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
83,17 +0,36 (+0,43%) Bitcoin EUR
56.501,06 -1.631,91 (-2,81%)
iShares U.S. Technology ETF (IYW)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYW241220C00090000 | 2024-06-20 10:32AM EDT | 90.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IYW241220C00095000 | 2024-06-20 10:50AM EDT | 95.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IYW241220C00100000 | 2024-06-11 2:17PM EDT | 100.00 | 45.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IYW241220C00105000 | 2024-06-18 9:56AM EDT | 105.00 | 49.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IYW241220C00120000 | 2024-06-25 12:08PM EDT | 120.00 | 33.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IYW241220C00122000 | 2024-06-25 12:08PM EDT | 122.00 | 31.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IYW241220C00124000 | 2024-05-31 1:23PM EDT | 124.00 | 18.50 | 29.60 | 32.50 | 0.00 | - | 5 | 11 | 35.02% |
| IYW241220C00135000 | 2024-05-15 11:42AM EDT | 135.00 | 12.65 | 19.50 | 24.00 | 0.00 | - | - | 1 | 33.22% |
| IYW241220C00139000 | 2024-05-14 3:56PM EDT | 139.00 | 7.43 | 16.00 | 20.20 | 0.00 | - | - | 1 | 29.83% |
| IYW241220C00140000 | 2024-05-14 2:32PM EDT | 140.00 | 7.50 | 15.10 | 19.00 | 0.00 | - | 1 | 1 | 28.27% |
| IYW241220C00141000 | 2024-06-06 3:17PM EDT | 141.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IYW241220C00142000 | 2024-04-19 2:41PM EDT | 142.00 | 4.10 | 5.90 | 9.80 | 0.00 | - | 13 | 13 | 0.00% |
| IYW241220C00143000 | 2024-06-03 1:00PM EDT | 143.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IYW241220C00145000 | 2024-06-27 3:38PM EDT | 145.00 | 14.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IYW241220C00150000 | 2024-07-02 11:38AM EDT | 150.00 | 11.50 | 0.00 | 0.00 | -0.90 | -7.26% | 1 | 0 | 0.00% |
| IYW241220C00155000 | 2024-06-27 3:38PM EDT | 155.00 | 8.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| IYW241220C00156000 | 2024-06-28 10:16AM EDT | 156.00 | 8.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| IYW241220C00157000 | 2024-07-02 11:31AM EDT | 157.00 | 7.37 | 0.00 | 0.00 | -0.61 | -7.64% | 1 | 0 | 0.78% |
| IYW241220C00160000 | 2024-07-01 3:52PM EDT | 160.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| IYW241220C00165000 | 2024-06-21 11:49AM EDT | 165.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| IYW241220C00170000 | 2024-06-28 10:08AM EDT | 170.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IYW241220C00175000 | 2024-06-18 3:00PM EDT | 175.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| IYW241220C00180000 | 2024-06-14 3:48PM EDT | 180.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| IYW241220C00185000 | 2024-07-02 12:27PM EDT | 185.00 | 0.55 | 0.00 | 0.00 | -0.05 | -8.33% | 767 | 0 | 6.25% |
| IYW241220C00195000 | 2024-06-25 12:14PM EDT | 195.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYW241220P00100000 | 2024-05-21 10:11AM EDT | 100.00 | 0.60 | 0.00 | 3.70 | 0.00 | - | - | 5 | 59.00% |
| IYW241220P00120000 | 2024-05-21 10:09AM EDT | 120.00 | 1.85 | 0.00 | 2.75 | 0.00 | - | 2 | 4 | 35.62% |
| IYW241220P00129000 | 2024-06-25 1:14PM EDT | 129.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IYW241220P00134000 | 2024-06-06 3:17PM EDT | 134.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| IYW241220P00140000 | 2024-06-27 3:38PM EDT | 140.00 | 3.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IYW241220P00151000 | 2024-06-20 11:23AM EDT | 151.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| IYW241220P00160000 | 2024-06-03 1:10PM EDT | 160.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.