Italia markets open in 21 minutes

Golden Energy Offshore Services ASA (J9X0.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
2,4060-0,0440 (-1,80%)
In data: 08:05AM CEST. Mercato aperto.
Periodo di tempo:
28 giu 2023 - 28 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 20242,40602,40602,40602,40602,4060259
27 giu 20242,45002,45002,45002,45002,4500-
26 giu 20242,45002,45002,45002,45002,4500-
25 giu 20242,47002,47002,47002,47002,4700-
24 giu 20242,49002,49002,49002,49002,4900-
21 giu 20242,52002,52002,52002,52002,5200-
20 giu 20242,46202,46202,46202,46202,4620-
19 giu 20242,50602,50602,50602,50602,5060-
18 giu 20242,57402,57402,57402,57402,5740-
17 giu 20242,66002,66002,66002,66002,6600-
14 giu 20242,76002,76002,76002,76002,7600-
13 giu 20242,83002,83002,83002,83002,8300-
12 giu 20242,56402,56402,56402,56402,5640-
11 giu 20242,86402,86402,86402,86402,8640-
10 giu 20242,77602,82802,77602,82802,8280259
07 giu 20242,83402,83402,83402,83402,8340-
06 giu 20242,87402,87402,87402,87402,8740-
05 giu 20242,95802,95802,95802,95802,9580-
04 giu 20242,99202,99202,99202,99202,9920-
03 giu 20243,04203,04203,04203,04203,0420-
31 mag 20243,02003,02003,02003,02003,0200-
30 mag 20243,05203,05203,05203,05203,0520-
29 mag 20243,01603,01603,01603,01603,0160-
28 mag 20242,94602,94602,94602,94602,9460-
27 mag 20243,00203,00203,00203,00203,0020-
24 mag 20243,00553,00553,00553,00553,0055-
23 mag 20242,98752,98752,98752,98752,9875-
22 mag 20242,97402,97402,97402,97402,9740-
21 mag 20242,96652,96652,96652,96652,9665-
21 mag 20241:20 Frazionamento azionario
20 mag 20242,87002,87002,87002,87002,8700-
17 mag 20242,86003,50002,86003,50003,5000384
16 mag 20242,89002,89002,86002,86002,8600436
15 mag 20242,81002,81002,81002,81002,8100-
14 mag 20242,84002,84002,84002,84002,8400-
13 mag 20242,86002,86002,86002,86002,8600-
10 mag 20242,83002,83002,83002,83002,8300-
09 mag 20242,82002,82002,82002,82002,8200-
08 mag 20242,84002,84002,84002,84002,8400-
07 mag 20242,91002,91002,91002,91002,9100-
06 mag 20242,97002,97002,97002,97002,9700-
03 mag 20242,94002,94002,94002,94002,9400-
02 mag 20242,93002,93002,93002,93002,9300-
30 apr 20242,95002,95002,95002,95002,9500-
29 apr 20242,94002,94002,94002,94002,9400-
26 apr 20242,95002,95002,95002,95002,9500-
25 apr 20242,98002,98002,98002,98002,9800-
24 apr 20242,93002,93002,93002,93002,9300-
23 apr 20242,67002,67002,67002,67002,6700-
22 apr 20242,66002,66002,66002,66002,6600413
19 apr 20242,61002,61002,61002,61002,6100-
18 apr 20242,60002,60002,60002,60002,6000-
17 apr 20242,63002,63002,63002,63002,6300-
16 apr 20242,62002,62002,62002,62002,6200-
15 apr 20242,68002,68002,68002,68002,6800-
12 apr 20242,64002,64002,64002,64002,6400-
11 apr 20242,62002,62002,62002,62002,6200-
10 apr 20242,68002,68002,68002,68002,6800-
09 apr 20242,54002,54002,54002,54002,5400-
08 apr 20242,53002,53002,53002,53002,5300-
05 apr 20242,53002,53002,53002,53002,5300-
04 apr 20242,55002,55002,55002,55002,5500-
03 apr 20242,56002,56002,56002,56002,5600-
02 apr 20242,61002,61002,61002,61002,6100-
28 mar 20242,62402,62402,62402,62402,6240-
27 mar 20242,64802,64802,64802,64802,6480-
26 mar 20242,60802,60802,60802,60802,6080-
25 mar 20242,56802,56802,56802,56802,5680-
22 mar 20242,51602,51602,51602,51602,5160-
21 mar 20242,51602,51602,51602,51602,5160-
20 mar 20242,53602,53602,53602,53602,5360-
19 mar 20242,36402,36402,36402,36402,3640-
18 mar 20242,48802,48802,48802,48802,4880-
15 mar 20242,38802,38802,38802,38802,3880-
14 mar 20242,39602,39602,39602,39602,3960-
13 mar 20242,43202,43202,43202,43202,4320-
12 mar 20242,46402,46402,46402,46402,4640-
11 mar 20242,42802,42802,42802,42802,4280-
08 mar 20242,41602,41602,41602,41602,4160-
07 mar 20242,40002,40002,40002,40002,4000-
06 mar 20242,45202,45202,45202,45202,4520-
05 mar 20242,45202,45202,45202,45202,4520-
04 mar 20242,48002,48002,48002,48002,4800-
01 mar 20242,47202,47202,47202,47202,4720-
29 feb 20242,51202,51202,51202,51202,5120-
28 feb 20242,48802,48802,48802,48802,4880-
27 feb 20242,50402,50402,50402,50402,5040-
26 feb 20242,32802,32802,32802,32802,3280-
23 feb 20242,31602,31602,31602,31602,3160-
22 feb 20242,36402,36402,36402,36402,3640-
21 feb 20242,30802,30802,30802,30802,3080-
20 feb 20242,30402,30402,30402,30402,3040-
19 feb 20242,29202,29202,29202,29202,2920-
16 feb 20242,28802,28802,28802,28802,2880-
15 feb 20242,25602,25602,25602,25602,2560-
14 feb 20242,29602,29602,29602,29602,2960-
13 feb 20242,31602,31602,31602,31602,3160-
12 feb 20242,30002,30002,30002,30002,3000-
09 feb 20242,28402,28402,28402,28402,2840-
08 feb 20242,29202,29202,29202,29202,2920-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...