Italia markets open in 21 minutes

Golden Energy Offshore Services ASA (J9X0.SG)

Stuttgart - Stuttgart Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
2,4060+0,0680 (+2,91%)
In data: 08:07AM CEST. Mercato aperto.
Periodo di tempo:
28 giu 2023 - 28 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 20242,40602,40602,40602,40602,4060-
27 giu 20242,33602,34202,25402,33802,3380-
26 giu 20242,45002,45002,25602,34402,3440-
25 giu 20242,47002,47002,40202,40802,4080-
24 giu 20242,49002,49002,35802,41002,4100-
21 giu 20242,39802,42802,39802,42802,4280-
20 giu 20242,46002,46002,39602,39602,3960-
19 giu 20242,50602,50602,42402,46802,4680-
18 giu 20242,57402,57602,46202,46602,4660-
17 giu 20242,55202,60602,52402,60602,6060-
14 giu 20242,75802,75802,57802,57802,5780-
13 giu 20242,68602,74202,68602,72402,7240-
12 giu 20242,65002,74402,65002,71202,7120-
11 giu 20242,86202,86202,75402,79202,7920-
10 giu 20242,77602,82202,74002,82202,8220-
07 giu 20242,83602,83602,73602,73602,7360-
06 giu 20242,87402,87402,78202,79002,7900-
05 giu 20242,95802,95802,83602,87202,8720-
04 giu 20242,99202,99202,91202,91202,9120-
03 giu 20242,91802,97802,91802,95402,9540-
31 mag 20243,02003,02002,94402,95402,9540-
30 mag 20243,05203,05202,92002,97202,9720-
29 mag 20243,01803,01802,91202,93602,9360-
28 mag 20242,94603,02002,90803,02003,0200-
27 mag 20243,00203,00202,87102,87102,8710-
24 mag 20242,87752,95602,82452,95602,9560-
23 mag 20242,66002,66002,66002,66002,6600-
22 mag 20242,66002,66002,66002,66002,6600-
21 mag 20242,66002,66002,66002,66002,6600-
21 mag 20241:20 Frazionamento azionario
20 mag 20242,66002,67002,66002,66002,6600-
17 mag 20242,65002,66002,65002,66002,6600-
16 mag 20242,68002,75002,68002,73002,7300-
15 mag 20242,60002,77002,60002,75002,7500-
14 mag 20242,64002,74002,64002,71002,7100-
13 mag 20242,65002,74002,64002,64002,6400-
10 mag 20242,62002,78002,62002,75002,7500-
09 mag 20242,62002,62002,61002,62002,6200-
08 mag 20242,63002,78002,63002,76002,7600-
07 mag 20242,70002,80002,70002,74002,7400-
06 mag 20242,76002,87002,71002,71002,7100-
03 mag 20242,73002,86002,73002,86002,8600-
02 mag 20242,73002,83002,73002,82002,8200-
30 apr 20242,75002,86002,75002,81002,8100-
29 apr 20242,73002,87002,73002,75002,7500-
26 apr 20242,74002,85002,74002,83002,8300-
25 apr 20242,77002,86002,74002,74002,7400-
24 apr 20242,72002,87002,72002,77002,7700-
23 apr 20242,46002,95002,46002,82002,8200-
22 apr 20242,45002,56002,45002,56002,5600-
19 apr 20242,40002,54002,40002,46002,4600-
18 apr 20242,39002,51002,39002,47002,4700-
17 apr 20242,42002,53002,42002,50002,5000-
16 apr 20242,48002,53002,46002,52002,5200-
15 apr 20242,47002,58002,47002,51002,5100-
12 apr 20242,43002,59002,43002,58002,5800-
11 apr 20242,41002,54002,41002,54002,5400-
10 apr 20242,46002,60002,46002,55002,5500-
09 apr 20242,34002,63002,34002,57002,5700-
08 apr 20242,32002,40002,32002,40002,4000-
05 apr 20242,33002,42002,32002,32002,3200-
04 apr 20242,34002,47002,34002,45002,4500-
03 apr 20242,35002,42002,33002,33002,3300-
02 apr 20242,40002,55002,38002,44002,4400-
28 mar 20242,42002,42002,41602,42002,4200-
27 mar 20242,44402,52402,42402,42802,4280-
26 mar 20242,40802,53602,40802,53602,5360-
25 mar 20242,36802,45602,36802,45602,4560-
22 mar 20242,31602,49202,31602,47202,4720-
21 mar 20242,31602,45202,31602,44002,4400-
20 mar 20242,33202,45602,33202,39602,3960-
19 mar 20242,16402,44402,16402,44402,4440-
18 mar 20242,28402,38802,16802,16802,1680-
15 mar 20242,18402,38802,18402,38802,3880-
14 mar 20242,19202,36002,18802,18802,1880-
13 mar 20242,22802,35202,22802,32002,3200-
12 mar 20242,26402,37602,26402,37202,3720-
11 mar 20242,22402,40402,22402,35202,3520-
08 mar 20242,21202,34802,21202,23602,2360-
07 mar 20242,20002,34802,20002,21602,2160-
06 mar 20242,24802,39602,24802,39602,3960-
05 mar 20242,24002,35202,24002,34802,3480-
04 mar 20242,28002,43602,28002,36402,3640-
01 mar 20242,26802,40802,26802,28402,2840-
29 feb 20242,30002,34002,28802,33202,3320-
28 feb 20242,28402,49602,28402,45602,4560-
27 feb 20242,30002,54402,30002,37602,3760-
26 feb 20242,12402,38802,12402,38802,3880-
23 feb 20242,11202,22402,11202,12402,1240-
22 feb 20242,14402,27202,14402,21602,2160-
21 feb 20242,10402,24802,10402,24802,2480-
20 feb 20242,10002,21602,10002,20402,2040-
19 feb 20242,08802,20002,08802,20002,2000-
16 feb 20242,08402,20802,08402,08802,0880-
15 feb 20242,05202,17602,05202,16002,1600-
14 feb 20242,09202,16402,09202,15202,1520-
13 feb 20242,11202,24002,11202,20402,2040-
12 feb 20242,09602,21202,09602,21202,2120-
09 feb 20242,08402,21602,08402,19202,1920-
08 feb 20242,08402,23202,08402,18402,1840-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...