Italia markets open in 1 hour 57 minutes

Janus Henderson Enterprise Fund Class D (JANEX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
140,53-1,74 (-1,22%)
Alla chiusura: 08:00PM EST
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 gen 2022140,53140,53140,53140,53140,53-
26 gen 2022142,27142,27142,27142,27142,27-
25 gen 2022142,83142,83142,83142,83142,83-
24 gen 2022146,01146,01146,01146,01146,01-
21 gen 2022144,77144,77144,77144,77144,77-
20 gen 2022146,83146,83146,83146,83146,83-
19 gen 2022148,28148,28148,28148,28148,28-
18 gen 2022150,03150,03150,03150,03150,03-
14 gen 2022153,46153,46153,46153,46153,46-
13 gen 2022153,72153,72153,72153,72153,72-
12 gen 2022155,67155,67155,67155,67155,67-
11 gen 2022155,35155,35155,35155,35155,35-
10 gen 2022153,34153,34153,34153,34153,34-
07 gen 2022153,53153,53153,53153,53153,53-
06 gen 2022155,08155,08155,08155,08155,08-
05 gen 2022154,47154,47154,47154,47154,47-
04 gen 2022158,18158,18158,18158,18158,18-
03 gen 2022158,03158,03158,03158,03158,03-
31 dic 2021157,68157,68157,68157,68157,68-
30 dic 2021157,74157,74157,74157,74157,74-
29 dic 2021157,85157,85157,85157,85157,85-
28 dic 2021157,41157,41157,41157,41157,41-
27 dic 2021157,75157,75157,75157,75157,75-
23 dic 2021155,45155,45155,45155,45155,45-
22 dic 2021154,29154,29154,29154,29154,29-
21 dic 2021152,88152,88152,88152,88152,88-
20 dic 2021148,75148,75148,75148,75148,75-
20 dic 20210.52 Dividendo
20 dic 202124.674 Guadagno in conto di capitale
17 dic 2021176,86176,86176,86176,86151,67-
16 dic 2021177,06177,06177,06177,06151,84-
15 dic 2021179,12179,12179,12179,12153,60-
14 dic 2021176,71176,71176,71176,71151,54-
13 dic 2021177,71177,71177,71177,71152,39-
10 dic 2021179,18179,18179,18179,18153,66-
09 dic 2021178,90178,90178,90178,90153,42-
08 dic 2021181,42181,42181,42181,42155,58-
07 dic 2021180,81180,81180,81180,81155,05-
06 dic 2021176,70176,70176,70176,70151,53-
03 dic 2021174,80174,80174,80174,80149,90-
02 dic 2021176,52176,52176,52176,52151,37-
01 dic 2021172,97172,97172,97172,97148,33-
30 nov 2021175,04175,04175,04175,04150,11-
29 nov 2021179,00179,00179,00179,00153,50-
26 nov 2021177,59177,59177,59177,59152,29-
24 nov 2021182,04182,04182,04182,04156,11-
23 nov 2021181,32181,32181,32181,32155,49-
22 nov 2021181,43181,43181,43181,43155,58-
19 nov 2021183,00183,00183,00183,00156,93-
18 nov 2021183,90183,90183,90183,90157,70-
17 nov 2021184,79184,79184,79184,79158,47-
16 nov 2021186,08186,08186,08186,08159,57-
15 nov 2021185,06185,06185,06185,06158,70-
12 nov 2021183,95183,95183,95183,95157,75-
11 nov 2021183,95183,95183,95183,95157,75-
10 nov 2021183,55183,55183,55183,55157,40-
09 nov 2021184,86184,86184,86184,86158,53-
08 nov 2021184,69184,69184,69184,69158,38-
05 nov 2021184,69184,69184,69184,69158,38-
04 nov 2021184,20184,20184,20184,20157,96-
03 nov 2021183,51183,51183,51183,51157,37-
02 nov 2021183,37183,37183,37183,37157,25-
01 nov 2021183,09183,09183,09183,09157,01-
29 ott 2021180,95180,95180,95180,95155,17-
28 ott 2021180,75180,75180,75180,75155,00-
27 ott 2021179,21179,21179,21179,21153,68-
26 ott 2021181,97181,97181,97181,97156,05-
25 ott 2021183,12183,12183,12183,12157,03-
22 ott 2021182,71182,71182,71182,71156,68-
21 ott 2021182,71182,71182,71182,71156,68-
20 ott 2021181,67181,67181,67181,67155,79-
19 ott 2021181,13181,13181,13181,13155,33-
18 ott 2021179,74179,74179,74179,74154,14-
15 ott 2021179,82179,82179,82179,82154,20-
14 ott 2021178,78178,78178,78178,78153,31-
13 ott 2021175,58175,58175,58175,58150,57-
12 ott 2021174,79174,79174,79174,79149,89-
11 ott 2021174,59174,59174,59174,59149,72-
08 ott 2021176,28176,28176,28176,28151,17-
07 ott 2021176,94176,94176,94176,94151,73-
06 ott 2021174,86174,86174,86174,86149,95-
05 ott 2021174,63174,63174,63174,63149,75-
04 ott 2021173,31173,31173,31173,31148,62-
01 ott 2021175,83175,83175,83175,83150,78-
30 set 2021174,10174,10174,10174,10149,30-
29 set 2021176,21176,21176,21176,21151,11-
28 set 2021176,69176,69176,69176,69151,52-
27 set 2021180,46180,46180,46180,46154,75-
24 set 2021180,52180,52180,52180,52154,80-
23 set 2021180,45180,45180,45180,45154,74-
22 set 2021177,89177,89177,89177,89152,55-
21 set 2021175,74175,74175,74175,74150,71-
20 set 2021175,66175,66175,66175,66150,64-
17 set 2021178,11178,11178,11178,11152,74-
16 set 2021179,30179,30179,30179,30153,76-
15 set 2021179,39179,39179,39179,39153,84-
14 set 2021178,18178,18178,18178,18152,80-
13 set 2021178,95178,95178,95178,95153,46-
10 set 2021178,80178,80178,80178,80153,33-
09 set 2021179,87179,87179,87179,87154,25-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...