Italia markets closed

Janus Henderson Enterprise Fund Class D (JANEX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
180,45+2,56 (+1,44%)
Alla chiusura: 8:05AM EDT
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 set 2021------
23 set 2021180,45180,45180,45180,45180,45-
22 set 2021177,89177,89177,89177,89177,89-
21 set 2021175,74175,74175,74175,74175,74-
20 set 2021175,66175,66175,66175,66175,66-
17 set 2021178,11178,11178,11178,11178,11-
16 set 2021179,30179,30179,30179,30179,30-
15 set 2021179,39179,39179,39179,39179,39-
14 set 2021178,18178,18178,18178,18178,18-
13 set 2021178,95178,95178,95178,95178,95-
10 set 2021178,80178,80178,80178,80178,80-
09 set 2021179,87179,87179,87179,87179,87-
08 set 2021179,94179,94179,94179,94179,94-
07 set 2021179,51179,51179,51179,51179,51-
03 set 2021180,93180,93180,93180,93180,93-
02 set 2021181,24181,24181,24181,24181,24-
01 set 2021180,25180,25180,25180,25180,25-
31 ago 2021179,34179,34179,34179,34179,34-
30 ago 2021179,88179,88179,88179,88179,88-
27 ago 2021179,94179,94179,94179,94179,94-
26 ago 2021177,93177,93177,93177,93177,93-
25 ago 2021178,69178,69178,69178,69178,69-
24 ago 2021177,63177,63177,63177,63177,63-
23 ago 2021176,36176,36176,36176,36176,36-
20 ago 2021175,18175,18175,18175,18175,18-
19 ago 2021173,61173,61173,61173,61173,61-
18 ago 2021174,13174,13174,13174,13174,13-
17 ago 2021175,72175,72175,72175,72175,72-
16 ago 2021177,09177,09177,09177,09177,09-
13 ago 2021177,12177,12177,12177,12177,12-
12 ago 2021177,01177,01177,01177,01177,01-
11 ago 2021176,63176,63176,63176,63176,63-
10 ago 2021176,34176,34176,34176,34176,34-
09 ago 2021176,68176,68176,68176,68176,68-
06 ago 2021177,14177,14177,14177,14177,14-
05 ago 2021177,02177,02177,02177,02177,02-
04 ago 2021177,01177,01177,01177,01177,01-
03 ago 2021177,67177,67177,67177,67177,67-
02 ago 2021177,19177,19177,19177,19177,19-
30 lug 2021177,44177,44177,44177,44177,44-
29 lug 2021176,85176,85176,85176,85176,85-
28 lug 2021175,61175,61175,61175,61175,61-
27 lug 2021174,33174,33174,33174,33174,33-
26 lug 2021175,00175,00175,00175,00175,00-
23 lug 2021175,09175,09175,09175,09175,09-
22 lug 2021173,39173,39173,39173,39173,39-
21 lug 2021173,65173,65173,65173,65173,65-
20 lug 2021171,66171,66171,66171,66171,66-
19 lug 2021167,62167,62167,62167,62167,62-
16 lug 2021170,28170,28170,28170,28170,28-
15 lug 2021171,46171,46171,46171,46171,46-
14 lug 2021172,40172,40172,40172,40172,40-
13 lug 2021173,06173,06173,06173,06173,06-
12 lug 2021174,44174,44174,44174,44174,44-
09 lug 2021174,44174,44174,44174,44174,44-
08 lug 2021171,97171,97171,97171,97171,97-
07 lug 2021174,34174,34174,34174,34174,34-
06 lug 2021173,88173,88173,88173,88173,88-
02 lug 2021174,60174,60174,60174,60174,60-
01 lug 2021173,87173,87173,87173,87173,87-
30 giu 2021172,54172,54172,54172,54172,54-
29 giu 2021173,39173,39173,39173,39173,39-
28 giu 2021173,44173,44173,44173,44173,44-
25 giu 2021174,16174,16174,16174,16174,16-
24 giu 2021172,96172,96172,96172,96172,96-
23 giu 2021171,69171,69171,69171,69171,69-
22 giu 2021171,69171,69171,69171,69171,69-
21 giu 2021171,21171,21171,21171,21171,21-
18 giu 2021168,62168,62168,62168,62168,62-
17 giu 2021171,18171,18171,18171,18171,18-
16 giu 2021171,58171,58171,58171,58171,58-
15 giu 2021172,07172,07172,07172,07172,07-
14 giu 2021172,70172,70172,70172,70172,70-
11 giu 2021172,59172,59172,59172,59172,59-
10 giu 2021171,59171,59171,59171,59171,59-
09 giu 2021170,63170,63170,63170,63170,63-
08 giu 2021170,77170,77170,77170,77170,77-
07 giu 2021170,34170,34170,34170,34170,34-
04 giu 2021170,92170,92170,92170,92170,92-
03 giu 2021169,83169,83169,83169,83169,83-
02 giu 2021170,98170,98170,98170,98170,98-
01 giu 2021171,39171,39171,39171,39171,39-
28 mag 2021171,16171,16171,16171,16171,16-
27 mag 2021171,06171,06171,06171,06171,06-
26 mag 2021169,99169,99169,99169,99169,99-
25 mag 2021169,71169,71169,71169,71169,71-
24 mag 2021170,31170,31170,31170,31170,31-
21 mag 2021169,23169,23169,23169,23169,23-
20 mag 2021169,41169,41169,41169,41169,41-
19 mag 2021167,11167,11167,11167,11167,11-
18 mag 2021167,37167,37167,37167,37167,37-
17 mag 2021168,68168,68168,68168,68168,68-
14 mag 2021169,47169,47169,47169,47169,47-
13 mag 2021166,61166,61166,61166,61166,61-
12 mag 2021164,72164,72164,72164,72164,72-
11 mag 2021168,91168,91168,91168,91168,91-
10 mag 2021170,46170,46170,46170,46170,46-
07 mag 2021172,58172,58172,58172,58172,58-
06 mag 2021171,11171,11171,11171,11171,11-
05 mag 2021170,82170,82170,82170,82170,82-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...