Italia markets closed

Janus Henderson Enterprise Fund - D Shares (JANEX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
139,03-0,18 (-0,13%)
Alla chiusura: 08:00PM EST
Periodo di tempo:
04 dic 2021 - 04 dic 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 dic 2022139,03139,03139,03139,03139,03-
01 dic 2022139,21139,21139,21139,21139,21-
30 nov 2022138,32138,32138,32138,32138,32-
29 nov 2022133,96133,96133,96133,96133,96-
28 nov 2022133,88133,88133,88133,88133,88-
25 nov 2022135,77135,77135,77135,77135,77-
23 nov 2022135,26135,26135,26135,26135,26-
22 nov 2022134,41134,41134,41134,41134,41-
21 nov 2022132,36132,36132,36132,36132,36-
18 nov 2022132,70132,70132,70132,70132,70-
17 nov 2022131,47131,47131,47131,47131,47-
16 nov 2022132,46132,46132,46132,46132,46-
15 nov 2022134,56134,56134,56134,56134,56-
14 nov 2022132,89132,89132,89132,89132,89-
11 nov 2022134,61134,61134,61134,61134,61-
10 nov 2022133,85133,85133,85133,85133,85-
09 nov 2022126,91126,91126,91126,91126,91-
08 nov 2022129,12129,12129,12129,12129,12-
07 nov 2022127,98127,98127,98127,98127,98-
04 nov 2022126,96126,96126,96126,96126,96-
03 nov 2022125,79125,79125,79125,79125,79-
02 nov 2022127,19127,19127,19127,19127,19-
01 nov 2022131,29131,29131,29131,29131,29-
31 ott 2022131,35131,35131,35131,35131,35-
28 ott 2022132,45132,45132,45132,45132,45-
27 ott 2022129,87129,87129,87129,87129,87-
26 ott 2022129,79129,79129,79129,79129,79-
25 ott 2022129,01129,01129,01129,01129,01-
24 ott 2022126,63126,63126,63126,63126,63-
21 ott 2022125,61125,61125,61125,61125,61-
20 ott 2022123,07123,07123,07123,07123,07-
19 ott 2022124,10124,10124,10124,10124,10-
18 ott 2022125,66125,66125,66125,66125,66-
17 ott 2022124,11124,11124,11124,11124,11-
14 ott 2022120,91120,91120,91120,91120,91-
13 ott 2022123,71123,71123,71123,71123,71-
12 ott 2022121,30121,30121,30121,30121,30-
11 ott 2022122,09122,09122,09122,09122,09-
10 ott 2022123,24123,24123,24123,24123,24-
07 ott 2022124,78124,78124,78124,78124,78-
06 ott 2022128,13128,13128,13128,13128,13-
05 ott 2022129,12129,12129,12129,12129,12-
04 ott 2022129,16129,16129,16129,16129,16-
03 ott 2022124,27124,27124,27124,27124,27-
30 set 2022120,89120,89120,89120,89120,89-
29 set 2022122,27122,27122,27122,27122,27-
28 set 2022124,41124,41124,41124,41124,41-
27 set 2022121,81121,81121,81121,81121,81-
26 set 2022121,82121,82121,82121,82121,82-
23 set 2022123,55123,55123,55123,55123,55-
22 set 2022125,86125,86125,86125,86125,86-
21 set 2022128,09128,09128,09128,09128,09-
20 set 2022129,91129,91129,91129,91129,91-
19 set 2022132,09132,09132,09132,09132,09-
16 set 2022131,34131,34131,34131,34131,34-
15 set 2022132,82132,82132,82132,82132,82-
14 set 2022134,01134,01134,01134,01134,01-
13 set 2022133,63133,63133,63133,63133,63-
12 set 2022138,75138,75138,75138,75138,75-
09 set 2022137,42137,42137,42137,42137,42-
08 set 2022135,26135,26135,26135,26135,26-
07 set 2022133,59133,59133,59133,59133,59-
06 set 2022130,93130,93130,93130,93130,93-
02 set 2022131,34131,34131,34131,34131,34-
01 set 2022132,38132,38132,38132,38132,38-
31 ago 2022132,70132,70132,70132,70132,70-
30 ago 2022133,62133,62133,62133,62133,62-
29 ago 2022134,58134,58134,58134,58134,58-
26 ago 2022135,60135,60135,60135,60135,60-
25 ago 2022140,12140,12140,12140,12140,12-
24 ago 2022138,20138,20138,20138,20138,20-
23 ago 2022137,61137,61137,61137,61137,61-
22 ago 2022137,68137,68137,68137,68137,68-
19 ago 2022141,01141,01141,01141,01141,01-
18 ago 2022143,41143,41143,41143,41143,41-
17 ago 2022142,65142,65142,65142,65142,65-
16 ago 2022144,35144,35144,35144,35144,35-
15 ago 2022144,07144,07144,07144,07144,07-
12 ago 2022143,74143,74143,74143,74143,74-
11 ago 2022141,27141,27141,27141,27141,27-
10 ago 2022141,32141,32141,32141,32141,32-
09 ago 2022138,20138,20138,20138,20138,20-
08 ago 2022140,08140,08140,08140,08140,08-
05 ago 2022139,49139,49139,49139,49139,49-
04 ago 2022139,14139,14139,14139,14139,14-
03 ago 2022138,83138,83138,83138,83138,83-
02 ago 2022136,78136,78136,78136,78136,78-
01 ago 2022137,19137,19137,19137,19137,19-
29 lug 2022137,53137,53137,53137,53137,53-
28 lug 2022135,72135,72135,72135,72135,72-
27 lug 2022134,03134,03134,03134,03134,03-
26 lug 2022130,97130,97130,97130,97130,97-
25 lug 2022132,26132,26132,26132,26132,26-
22 lug 2022132,32132,32132,32132,32132,32-
21 lug 2022133,67133,67133,67133,67133,67-
20 lug 2022132,04132,04132,04132,04132,04-
19 lug 2022130,45130,45130,45130,45130,45-
18 lug 2022126,26126,26126,26126,26126,26-
15 lug 2022126,85126,85126,85126,85126,85-
14 lug 2022124,30124,30124,30124,30124,30-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...