Italia markets closed

Janus Henderson Global Research Fund (JANWX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
113,67+0,65 (+0,58%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
07 lug 2023 - 07 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 2024113,67113,67113,67113,67113,67-
03 lug 2024113,02113,02113,02113,02113,02-
02 lug 2024112,23112,23112,23112,23112,23-
01 lug 2024111,72111,72111,72111,72111,72-
28 giu 2024111,40111,40111,40111,40111,40-
27 giu 2024111,85111,85111,85111,85111,85-
26 giu 2024111,79111,79111,79111,79111,79-
25 giu 2024111,97111,97111,97111,97111,97-
24 giu 2024111,39111,39111,39111,39111,39-
21 giu 2024111,45111,45111,45111,45111,45-
20 giu 2024111,88111,88111,88111,88111,88-
18 giu 2024111,77111,77111,77111,77111,77-
17 giu 2024111,38111,38111,38111,38111,38-
14 giu 2024110,68110,68110,68110,68110,68-
13 giu 2024111,09111,09111,09111,09111,09-
12 giu 2024111,53111,53111,53111,53111,53-
11 giu 2024110,52110,52110,52110,52110,52-
10 giu 2024110,65110,65110,65110,65110,65-
07 giu 2024110,40110,40110,40110,40110,40-
06 giu 2024110,87110,87110,87110,87110,87-
05 giu 2024110,96110,96110,96110,96110,96-
04 giu 2024109,16109,16109,16109,16109,16-
03 giu 2024109,54109,54109,54109,54109,54-
31 mag 2024108,85108,85108,85108,85108,85-
30 mag 2024108,85108,85108,85108,85108,85-
29 mag 2024109,06109,06109,06109,06109,06-
28 mag 2024110,14110,14110,14110,14110,14-
24 mag 2024109,83109,83109,83109,83109,83-
23 mag 2024109,00109,00109,00109,00109,00-
22 mag 2024109,40109,40109,40109,40109,40-
21 mag 2024109,85109,85109,85109,85109,85-
20 mag 2024109,70109,70109,70109,70109,70-
17 mag 2024109,65109,65109,65109,65109,65-
16 mag 2024109,54109,54109,54109,54109,54-
15 mag 2024110,11110,11110,11110,11110,11-
14 mag 2024108,72108,72108,72108,72108,72-
13 mag 2024108,26108,26108,26108,26108,26-
10 mag 2024108,61108,61108,61108,61108,61-
09 mag 2024108,32108,32108,32108,32108,32-
08 mag 2024107,70107,70107,70107,70107,70-
07 mag 2024107,51107,51107,51107,51107,51-
06 mag 2024107,21107,21107,21107,21107,21-
03 mag 2024106,01106,01106,01106,01106,01-
02 mag 2024104,88104,88104,88104,88104,88-
01 mag 2024104,15104,15104,15104,15104,15-
30 apr 2024104,30104,30104,30104,30104,30-
29 apr 2024106,13106,13106,13106,13106,13-
26 apr 2024106,01106,01106,01106,01106,01-
25 apr 2024104,86104,86104,86104,86104,86-
24 apr 2024105,04105,04105,04105,04105,04-
23 apr 2024104,97104,97104,97104,97104,97-
22 apr 2024103,60103,60103,60103,60103,60-
19 apr 2024102,64102,64102,64102,64102,64-
18 apr 2024103,68103,68103,68103,68103,68-
17 apr 2024104,02104,02104,02104,02104,02-
16 apr 2024104,45104,45104,45104,45104,45-
15 apr 2024104,65104,65104,65104,65104,65-
12 apr 2024105,67105,67105,67105,67105,67-
11 apr 2024107,37107,37107,37107,37107,37-
10 apr 2024106,77106,77106,77106,77106,77-
09 apr 2024107,45107,45107,45107,45107,45-
08 apr 2024107,76107,76107,76107,76107,76-
05 apr 2024107,69107,69107,69107,69107,69-
04 apr 2024106,33106,33106,33106,33106,33-
03 apr 2024107,68107,68107,68107,68107,68-
02 apr 2024107,08107,08107,08107,08107,08-
01 apr 2024107,52107,52107,52107,52107,52-
28 mar 2024107,56107,56107,56107,56107,56-
27 mar 2024107,56107,56107,56107,56107,56-
26 mar 2024107,07107,07107,07107,07107,07-
25 mar 2024107,42107,42107,42107,42107,42-
22 mar 2024107,63107,63107,63107,63107,63-
21 mar 2024107,81107,81107,81107,81107,81-
20 mar 2024107,34107,34107,34107,34107,34-
19 mar 2024106,19106,19106,19106,19106,19-
18 mar 2024105,56105,56105,56105,56105,56-
15 mar 2024105,06105,06105,06105,06105,06-
14 mar 2024105,76105,76105,76105,76105,76-
13 mar 2024105,77105,77105,77105,77105,77-
12 mar 2024105,70105,70105,70105,70105,70-
11 mar 2024104,55104,55104,55104,55104,55-
08 mar 2024104,55104,55104,55104,55104,55-
07 mar 2024105,30105,30105,30105,30105,30-
06 mar 2024103,96103,96103,96103,96103,96-
05 mar 2024103,34103,34103,34103,34103,34-
04 mar 2024104,20104,20104,20104,20104,20-
01 mar 2024104,30104,30104,30104,30104,30-
29 feb 2024103,12103,12103,12103,12103,12-
28 feb 2024102,60102,60102,60102,60102,60-
27 feb 2024102,81102,81102,81102,81102,81-
26 feb 2024102,70102,70102,70102,70102,70-
23 feb 2024102,88102,88102,88102,88102,88-
22 feb 2024102,84102,84102,84102,84102,84-
21 feb 2024100,54100,54100,54100,54100,54-
20 feb 2024100,59100,59100,59100,59100,59-
16 feb 2024101,19101,19101,19101,19101,19-
15 feb 2024101,24101,24101,24101,24101,24-
14 feb 2024100,71100,71100,71100,71100,71-
13 feb 202499,6299,6299,6299,6299,62-
12 feb 2024100,82100,82100,82100,82100,82-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...